WhatToFarm
/
开始
12 Swap

Kala-WBNB 配对信息

价格 USD
US$0.00002163
价格
0.073712 WBNB
TVL
US$68.63
市值
US$4095.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0.75%
分享
交易
5
买入
2
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Kala:
158.54万
池化 WBNB:
US$0.05887

Kala/WBNB 在 BNB Chain 的价格统计

截至 2026年7月14日,在 DEX Dinosaur Eggs 上,Kala 代币的当前价格为 US$0.00002163。Kala 价格在过去 24 小时内变化了 上涨 0.75%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.43。Kala 代币合约地址为 0x32299c93960bB583A43c2220Dc89152391A610c5,市场总值为 US$4,095.70。流动性池合约地址为 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469,锁仓总价值 (TVL) 为 US$68.63。Kala/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Kala/WBNB 的流动性为 US$68.63,合约地址为 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469。

Kala/WBNB 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

Kala/WBNB 池在过去 24 小时内的交易量为 US$0.43。

1 Kala 兑换 WBNB 的汇率为 0.00000003712, 记录时间为 UTC 23:22。

今天 1 Kala 兑换成美元的价格为 US$0.00002163。

Kala-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1416:28:05sellUS$0.09255US$0.000021630.00015870.0737124,277.120x64...4f8e
2026/07/1414:44:00sellUS$0.08292US$0.000021640.00014290.0737313,831.660x28...f8af
2026/07/1413:13:10sellUS$0.183US$0.000021680.00031750.073768,443.320x46...17d2
2026/07/1320:55:16buyUS$0.008924US$0.000021490.000015780.073802415.140x61...d6da
2026/07/1317:30:16buyUS$0.06492US$0.000021470.00011470.0737943,023.040x10...46e5
2026/07/1306:29:51buyUS$0.0004012US$0.000021540.0670520.07378618.620xe4...2fa9
2026/07/1306:29:28buyUS$0.0004233US$0.000021540.0674410.07378619.650xcc...74c8
2026/07/1304:12:57buyUS$0.1005US$0.000021460.00017670.0737754,682.650xc9...67c0
2026/07/1302:11:46buyUS$0.01257US$0.00002150.000022010.073762585.030xd2...1b29
2026/07/1302:11:43sellUS$0.3346US$0.000021570.00058570.07377615,511.120x48...ac49
2026/07/1302:11:41buyUS$0.2031US$0.000021850.00027730.0738249,297.530xcf...5d31
2026/07/1302:11:41buyUS$0.6905US$0.000021850.00092130.07382431,601.980xcf...5d31
2026/07/1302:11:42buyUS$4.46US$0.000021850.0069320.073824204,404.640x53...81e4
2026/07/1302:11:41sellUS$9.48US$0.000021510.01660.073766440,986.10xd6...2390
2026/07/1223:09:01buyUS$0.07301US$0.000028670.00012720.0749982,546.330x9f...0529
2026/07/1213:01:28sellUS$0.1353US$0.000028950.00023250.0749764,673.270xc3...754c
2026/07/1200:46:37buyUS$0.1409US$0.000028620.00024640.0750054,924.170x3b...5905
2026/07/1114:20:17sellUS$0.1177US$0.000028940.00020220.0749724,067.780xb0...3e5d
2026/07/1110:45:34sellUS$0.05412US$0.000028880.000093590.0749941,874.020x41...87ea
2026/07/1005:32:14sellUS$0.06499US$0.000028870.00011270.0750092,251.070x35...97d0