WhatToFarm
/
开始
12 Swap

Kala-WBNB 配对信息

价格 USD
US$0.00003352
价格
0.073517 WBNB
TVL
US$108.08
市值
US$6303.2
5分钟
0%
1小时
0%
4小时
0%
24小时
1.40%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Kala:
162.28万
池化 WBNB:
US$0.0567

Kala/WBNB 在 BNB Chain 的价格统计

截至 2025年9月17日,在 DEX Dinosaur Eggs 上,Kala 代币的当前价格为 US$0.00003352。Kala 价格在过去 24 小时内变化了 上涨 1.40%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.65。Kala 代币合约地址为 0x32299c93960bB583A43c2220Dc89152391A610c5,市场总值为 US$6,303.25。流动性池合约地址为 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469,锁仓总价值 (TVL) 为 US$108.08。Kala/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Kala/WBNB 的流动性为 US$108.08,合约地址为 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469。

Kala/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

Kala/WBNB 池在过去 24 小时内的交易量为 US$0.65。

1 Kala 兑换 WBNB 的汇率为 0.00000003517, 记录时间为 UTC 02:59。

今天 1 Kala 兑换成美元的价格为 US$0.00003352。

Kala-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1618:27:06sellUS$0.5315US$0.000033520.00055770.07351715,854.650xf1...7f55
2025/09/1613:39:30sellUS$0.1209US$0.000033060.00013020.073563,658.040xb4...467f
2025/09/1515:26:30buyUS$0.2609US$0.000032770.00028440.0735727,961.170x09...9cd8
2025/09/1502:59:22sellUS$0.09458US$0.000032870.00010180.0735392,877.040x02...dc07
2025/09/1502:32:17sellUS$0.1085US$0.0000330.00011680.0735533,289.680xbb...1284
2025/09/1500:54:00buyUS$0.09433US$0.000033180.00010160.0735752,842.220x95...f59f
2025/09/1404:40:33buyUS$0.1333US$0.000033150.00014320.073564,022.390xb7...ec36
2025/09/1403:54:11buyUS$0.1327US$0.000033150.00014180.0735424,003.670x76...f34d
2025/09/1313:29:06sellUS$0.2027US$0.000033150.00021560.0735266,114.370x9d...8bab
2025/09/1309:42:34sellUS$0.2339US$0.000033060.00025150.0735557,076.270xe8...9b29
2025/09/1306:50:23sellUS$0.159US$0.000033190.00017160.0735814,791.250xe4...0e68
2025/09/1304:15:53buyUS$0.03379US$0.000033490.000036430.0736111,008.760xc5...99d1
2025/09/1303:23:10sellUS$0.1711US$0.000033380.00018440.0735995,125.170xb1...1f52
2025/09/1210:17:43sellUS$0.1989US$0.000032880.00021920.0736246,049.590xdb...546a
2025/09/1209:14:00buyUS$0.236US$0.000032980.00026070.0736437,155.590xa2...6c2c
2025/09/1205:38:46sellUS$0.275US$0.000032910.00030280.0736248,356.340x69...404c
2025/09/1204:20:45sellUS$0.1471US$0.000033040.00016270.0736544,454.70xa1...e585
2025/09/1118:24:08buyUS$0.1377US$0.000032960.00015360.0736764,177.850x21...fed6
2025/09/1109:22:16sellUS$0.1833US$0.000032810.00020430.0736575,587.810x90...a165
2025/09/1104:26:53buyUS$0.2058US$0.000032870.00023030.0736786,261.680xad...4a0c