WhatToFarm
/
开始
12 Swap

DSG-Cake 配对信息

价格 USD
US$0.0003081
价格
0.0001215 Cake
TVL
US$2,169.6
市值
US$14.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.23%
分享
交易
6
买入
5
卖出
1
交易量
5
Telegram 价格警报
交易对:
0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 DSG:
352.51万
池化 Cake:
US$427.5

DSG/Cake 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX Dinosaur Eggs 上,DSG 代币的当前价格为 US$0.0003081。DSG 价格在过去 24 小时内变化了 上涨 1.23%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$4.56。DSG 代币合约地址为 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35,市场总值为 US$149,426.51。流动性池合约地址为 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5,锁仓总价值 (TVL) 为 US$2,169.60。DSG/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 DSG/Cake 的流动性为 US$2,169.60,合约地址为 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5。

DSG/Cake 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

DSG/Cake 池在过去 24 小时内的交易量为 US$4.56。

1 DSG 兑换 Cake 的汇率为 0.0001215, 记录时间为 UTC 02:51。

今天 1 DSG 兑换成美元的价格为 US$0.0003081。

DSG-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/01/2302:44:02buyUS$0.6004US$0.00030810.23690.00012151,948.70xff...e03e
2026/01/2217:35:49buyUS$0.2354US$0.00030780.092880.0001214764.660xfb...da44
2026/01/2216:41:53buyUS$0.09858US$0.00030770.038890.0001214320.310x21...2fca
2026/01/2216:26:14buyUS$1.56US$0.00030730.61770.00012125,094.870xc2...7bfe
2026/01/2215:37:36buyUS$1.48US$0.00030640.58410.00012094,831.560x79...61b5
2026/01/2205:55:19sellUS$0.5745US$0.00030430.22660.000121,887.690x26...5d67
2026/01/2201:21:05buyUS$0.00258US$0.00030630.0010180.00012088.420xae...6a1b
2026/01/2201:16:35sellUS$2.23US$0.00030510.88170.00012047,323.290xea...1c2b
2026/01/2201:16:35sellUS$1.61US$0.00030620.63910.00012085,289.410xd5...6764
2026/01/2121:18:33sellUS$3.53US$0.00030761.390.000121411,475.940xcb...c20a
2026/01/2117:16:10buyUS$1.79US$0.000310.71010.00012235,805.130x98...40c9
2026/01/2115:08:24sellUS$3.07US$0.00030851.210.00012179,968.170x98...f14c
2026/01/2114:14:53sellUS$1.58US$0.00030980.62540.00012225,115.540x3a...025d
2026/01/2105:46:53sellUS$1.84US$0.00031080.72810.00012265,936.790x41...43b5
2026/01/2017:49:23buyUS$0.2515US$0.00031310.099270.0001235803.340x75...9293
2026/01/2017:41:02buyUS$1.61US$0.00031260.63580.00012335,154.140xc1...6057
2026/01/2017:03:00buyUS$0.5585US$0.0003120.22030.00012311,789.930xb4...649d
2026/01/2015:11:17buyUS$2US$0.00031130.79070.00012286,437.470x98...df30
2026/01/2009:43:59buyUS$3.13US$0.00030981.230.000122210,114.050x52...b917
2026/01/2008:41:48buyUS$2.4US$0.00030820.94890.00012167,801.960xd0...ac70