WhatToFarm
/
开始
12 Swap

DSG-Cake 配对信息

价格 USD
US$0.0001551
价格
0.0001099 Cake
TVL
US$1,151.72
市值
US$10.2万
5分钟
0%
1小时
0%
4小时
-0.12%
24小时
-2.66%
分享
交易
15
买入
6
卖出
9
交易量
11
Telegram 价格警报
交易对:
0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 DSG:
370.84万
池化 Cake:
US$408.38

DSG/Cake 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX Dinosaur Eggs 上,DSG 代币的当前价格为 US$0.0001551。DSG 价格在过去 24 小时内变化了 下跌 -2.66%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$10.90。DSG 代币合约地址为 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35,市场总值为 US$102,062.77。流动性池合约地址为 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5,锁仓总价值 (TVL) 为 US$1,151.72。DSG/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 DSG/Cake 的流动性为 US$1,151.72,合约地址为 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5。

DSG/Cake 池在过去 24 小时内总交易笔数为 15,其中 6 笔为买入交易,9 笔为卖出交易。

DSG/Cake 池在过去 24 小时内的交易量为 US$10.90。

1 DSG 兑换 Cake 的汇率为 0.0001099, 记录时间为 UTC 22:23。

今天 1 DSG 兑换成美元的价格为 US$0.0001551。

DSG-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/06/1620:35:28sellUS$0.9074US$0.00015510.6430.00010995,848.140xf0...39ca
2026/06/1620:29:18sellUS$0.2814US$0.00015530.19950.00011011,811.310x4b...c1df
2026/06/1614:30:35buyUS$0.741US$0.0001530.53630.00011074,841.870x95...9349
2026/06/1614:28:15buyUS$0.3361US$0.00015320.24240.00011052,192.960xe8...7cd3
2026/06/1613:50:40buyUS$0.1854US$0.00015480.13220.00011041,197.240xa9...d161
2026/06/1612:39:58sellUS$0.2932US$0.00015680.20520.00010981,869.110x23...0a40
2026/06/1611:30:05sellUS$0.5944US$0.00015580.41950.00010993,814.650xc2...5397
2026/06/1611:28:06sellUS$4.79US$0.00015733.380.00011130,470.650x6f...38f1
2026/06/1609:14:05sellUS$0.6294US$0.00015950.4420.0001123,945.70xff...c42e
2026/06/1607:56:49sellUS$0.5635US$0.00015940.39670.00011223,533.680x0a...217a
2026/06/1607:42:22sellUS$0.2177US$0.00015950.15340.00011241,364.890xfc...38ae
2026/06/1607:34:16sellUS$0.9863US$0.00016040.69230.00011266,146.050x9b...4440
2026/06/1523:31:03buyUS$0.1336US$0.00015880.095510.0001134841.60x38...5bbb
2026/06/1523:05:37buyUS$0.1133US$0.00015870.081030.0001134714.270x22...8472
2026/06/1521:44:22buyUS$0.1214US$0.00015940.08640.0001134761.90xc8...475f
2026/06/1519:24:47buyUS$0.232US$0.00015950.16480.00011331,454.20x9f...4ae7
2026/06/1516:01:42sellUS$0.3943US$0.00016160.27480.00011262,439.20xfc...77db
2026/06/1516:01:14sellUS$0.9009US$0.00016090.63210.00011295,597.870x8a...2940
2026/06/1515:56:30sellUS$0.256US$0.00016040.18060.00011311,596.320xed...9a09
2026/06/1511:52:23sellUS$0.2203US$0.00015910.15670.00011321,384.290xb2...a103