WhatToFarm
/
开始
12 Swap

BETA-WBNB 配对信息

价格 USD
US$0.01031
价格
0.0000153 WBNB
TVL
US$1,290.48
市值
US$1031.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.19%
分享
交易
8
买入
8
卖出
0
交易量
9
Telegram 价格警报
交易对:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BETA:
62,554
池化 WBNB:
US$0.9571

BETA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月16日,在 DEX Dinosaur Eggs 上,BETA 代币的当前价格为 US$0.01031。BETA 价格在过去 24 小时内变化了 下跌 -1.19%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$8.61。BETA 代币合约地址为 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28,市场总值为 US$10,314,551.40。流动性池合约地址为 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f,锁仓总价值 (TVL) 为 US$1,290.48。BETA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BETA/WBNB 的流动性为 US$1,290.48,合约地址为 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f。

BETA/WBNB 池在过去 24 小时内总交易笔数为 8,其中 8 笔为买入交易,0 笔为卖出交易。

BETA/WBNB 池在过去 24 小时内的交易量为 US$8.61。

1 BETA 兑换 WBNB 的汇率为 0.0000153, 记录时间为 UTC 23:15。

今天 1 BETA 兑换成美元的价格为 US$0.01031。

BETA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1615:49:07sellUS$1.91US$0.010310.0028360.0000153185.360x13...810d
2026/03/1613:38:43sellUS$1.11US$0.010480.0016350.00001537106.390x64...49f2
2026/03/1611:22:41sellUS$0.9094US$0.010440.0013420.0000154187.070xf2...17b4
2026/03/1610:43:37sellUS$0.005668US$0.010470.0583510.000015440.54080x15...1e80
2026/03/1609:37:43sellUS$0.7294US$0.010450.0010790.0000154569.80x03...e930
2026/03/1605:20:47sellUS$1.04US$0.01060.0015230.000015598.280x74...8991
2026/03/1603:57:36sellUS$2.86US$0.010610.0042080.00001559269.890xc6...e64d
2026/03/1522:17:53sellUS$0.02941US$0.010430.000044130.000015662.810x9a...e4c7
2026/03/1515:39:13buyUS$0.07141US$0.01040.00010810.000015756.860x17...a4e9
2026/03/1508:46:21buyUS$3.25US$0.010390.0049040.00001567312.880x74...a773
2026/03/1501:18:20sellUS$0.1191US$0.010140.0001820.000015511.740x4b...8abe
2026/03/1415:02:50buyUS$0.09314US$0.010180.00014270.000015599.140x07...60ea
2026/03/1409:41:32sellUS$0.1071US$0.010060.0001650.000015510.640x2e...72ca
2026/03/1317:45:00buyUS$3.29US$0.010190.0050240.00001552323.720x9a...53f9
2026/03/1301:43:08buyUS$0.1328US$0.010190.0002010.0000154313.020x42...b298
2026/03/1301:39:19sellUS$0.08524US$0.01010.00012940.000015348.430xcf...a5a7
2026/03/1301:24:33sellUS$0.1108US$0.010110.00016810.0000153410.950xc4...a491
2026/03/1301:23:59buyUS$0.07312US$0.010180.00011090.000015447.180x18...e4b7
2026/03/1301:22:35buyUS$0.1059US$0.010170.00016060.0000154310.40x84...d5ba
2026/03/1301:05:22sellUS$0.07727US$0.010120.00011710.000015347.630xcd...0629