WhatToFarm
/
开始
12 Swap

VELO-WBNB 配对信息

价格 USD
US$0.003036
价格
0.054816 WBNB
TVL
US$31,616.01
市值
US$9109.2万
5分钟
0%
1小时
0.23%
4小时
-1.06%
24小时
-5.51%
分享
交易
128
买入
73
卖出
55
交易量
1185
Telegram 价格警报
交易对:
0x158420f000023817089488156Da46153e8cb136e
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VELO:
519.76万
池化 WBNB:
US$25.07

VELO/WBNB 在 BNB Chain 的价格统计

截至 2026年11月14日,在 DEX Definix 上,VELO 代币的当前价格为 US$0.003036。VELO 价格在过去 24 小时内变化了 下跌 -5.51%。过去 24 小时的交易历史包含 128 笔交易,总交易量为 US$1,184.83。VELO 代币合约地址为 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46,市场总值为 US$91,091,751.57。流动性池合约地址为 0x158420f000023817089488156Da46153e8cb136e,锁仓总价值 (TVL) 为 US$31,616.01。VELO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VELO/WBNB 的流动性为 US$31,616.01,合约地址为 0x158420f000023817089488156Da46153e8cb136e。

VELO/WBNB 池在过去 24 小时内总交易笔数为 128,其中 73 笔为买入交易,55 笔为卖出交易。

VELO/WBNB 池在过去 24 小时内的交易量为 US$1,184.83。

1 VELO 兑换 WBNB 的汇率为 0.000004816, 记录时间为 UTC 00:19。

今天 1 VELO 兑换成美元的价格为 US$0.003036。

VELO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1323:58:37sellUS$5.62US$0.0030360.0089210.0548161,852.330x7f...0d11
2026/11/1323:21:53buyUS$6.12US$0.0030340.0097540.0548352,017.130x45...6a7d
2026/11/1323:19:59buyUS$5.9US$0.003030.009410.0548311,947.610xa7...fda7
2026/11/1323:06:38buyUS$7.49US$0.0030290.011930.0548272,472.590x0e...6036
2026/11/1322:56:37sellUS$6.15US$0.0030340.0097580.0548082,029.490xc5...adc6
2026/11/1322:47:33sellUS$19.17US$0.0030410.030350.0548156,304.050x33...e4ca
2026/11/1322:45:48buyUS$19.35US$0.0030530.030640.0548356,338.240xee...bf46
2026/11/1322:28:11sellUS$5.95US$0.0030340.0094380.0548111,961.470xf5...cebb
2026/11/1322:22:06sellUS$6.14US$0.0030340.0097580.0548152,026.410xb0...1df5
2026/11/1322:19:21sellUS$5.92US$0.0030340.0094150.0548191,953.710xcb...af8a
2026/11/1321:37:02buyUS$8.14US$0.0030470.012930.0548372,674.470x63...ab12
2026/11/1321:36:28buyUS$8.05US$0.0030520.012750.0548322,639.310x5a...fb36
2026/11/1321:35:50buyUS$12.53US$0.0030510.019820.0548264,106.60x2e...bafd
2026/11/1321:23:57buyUS$5.97US$0.0030510.0094340.054821,956.930x11...824c
2026/11/1319:58:27sellUS$10.78US$0.0030690.016870.0548033,514.280x38...e2c0
2026/11/1319:23:17sellUS$0.4162US$0.0030630.00065290.054806135.850xf3...16e0
2026/11/1319:09:54sellUS$8.13US$0.0030640.012760.0548092,653.530xfc...e073
2026/11/1318:59:33sellUS$15.4US$0.0030650.02420.0548165,024.890x56...e718
2026/11/1318:59:13sellUS$6US$0.003070.0094380.0548221,957.040x7a...ab5b
2026/11/1318:57:46sellUS$12.49US$0.0030730.019630.0548284,065.890xa1...402f