WhatToFarm
/
开始
12 Swap

VELO-WBNB 配对信息

价格 USD
US$0.00336
价格
0.055679 WBNB
TVL
US$31,443.09
市值
US$1亿
5分钟
0%
1小时
-0.38%
4小时
0.01%
24小时
0.96%
分享
交易
184
买入
104
卖出
80
交易量
1216
Telegram 价格警报
交易对:
0x158420f000023817089488156Da46153e8cb136e
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VELO:
466.91万
池化 WBNB:
US$26.56

VELO/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX Definix 上,VELO 代币的当前价格为 US$0.00336。VELO 价格在过去 24 小时内变化了 上涨 0.96%。过去 24 小时的交易历史包含 184 笔交易,总交易量为 US$1,216.35。VELO 代币合约地址为 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46,市场总值为 US$100,827,797.72。流动性池合约地址为 0x158420f000023817089488156Da46153e8cb136e,锁仓总价值 (TVL) 为 US$31,443.10。VELO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VELO/WBNB 的流动性为 US$31,443.10,合约地址为 0x158420f000023817089488156Da46153e8cb136e。

VELO/WBNB 池在过去 24 小时内总交易笔数为 184,其中 104 笔为买入交易,80 笔为卖出交易。

VELO/WBNB 池在过去 24 小时内的交易量为 US$1,216.35。

1 VELO 兑换 WBNB 的汇率为 0.000005679, 记录时间为 UTC 22:12。

今天 1 VELO 兑换成美元的价格为 US$0.00336。

VELO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2222:06:19sellUS$2.31US$0.003360.0039050.055679687.690x46...e401
2026/06/2221:41:06buyUS$6.82US$0.0033620.011560.05572,029.50xbc...fe76
2026/06/2221:40:29buyUS$0.6065US$0.0033730.0010240.055698179.780x22...75e3
2026/06/2221:40:23buyUS$4.19US$0.0033570.0071180.0556961,249.60xee...375b
2026/06/2220:28:49buyUS$3.1US$0.0033610.0052520.055693922.550x05...904c
2026/06/2219:27:40buyUS$4.14US$0.0033640.007020.0556911,233.530x45...a679
2026/06/2219:10:39buyUS$7.94US$0.003360.013440.0556862,365.070x10...1c81
2026/06/2219:10:14buyUS$12.13US$0.0033530.020540.0556793,617.270x70...e92b
2026/06/2219:09:37buyUS$12.13US$0.0033560.02050.055673,615.950x33...f05c
2026/06/2218:59:05buyUS$2.9US$0.0033630.0049010.055665865.140x87...4f9a
2026/06/2218:53:16buyUS$24.57US$0.0033540.041440.0556557,327.640x0f...b7d5
2026/06/2218:09:03sellUS$12.65US$0.0033580.021210.0556283,769.450xd1...befa
2026/06/2218:08:47sellUS$3.22US$0.003360.005410.055634960.290x41...37f3
2026/06/2218:08:38sellUS$7.82US$0.0033630.013110.0556382,325.410x30...8d3e
2026/06/2217:30:34buyUS$23.85US$0.0033570.040170.0556547,105.080x63...57af
2026/06/2217:30:10sellUS$19.9US$0.0033420.033530.055635,955.830x5e...f8bf
2026/06/2217:16:26sellUS$1.79US$0.0033570.0030210.055638535.860x7a...34c9
2026/06/2217:15:26sellUS$2.56US$0.0033590.0043080.05564763.810xfa...46f5
2026/06/2217:12:15sellUS$3.51US$0.0033590.0059090.0556421,047.410x10...93c6
2026/06/2217:10:42sellUS$3.27US$0.0033610.0054990.055644974.180x63...6959