WhatToFarm
/
开始
12 Swap

WBNB-VELO 配对信息

价格 USD
US$933.76
价格
59,853.96 VELO
TVL
US$79,391.97
市值
US$12.5亿
5分钟
0%
1小时
-1.63%
4小时
-1.56%
24小时
-4.85%
分享
交易
294
买入
133
卖出
161
交易量
7434
Telegram 价格警报
交易对:
0x158420f000023817089488156Da46153e8cb136e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
池化 WBNB:
42.51
池化 VELO:
US$254.79万

WBNB/VELO 在 BNB Chain 的价格统计

截至 2025年9月14日,在 DEX Definix 上,WBNB 代币的当前价格为 US$933.76。WBNB 价格在过去 24 小时内变化了 下跌 -4.85%。过去 24 小时的交易历史包含 294 笔交易,总交易量为 US$7,433.72。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,250,266,181.81。流动性池合约地址为 0x158420f000023817089488156Da46153e8cb136e,锁仓总价值 (TVL) 为 US$79,391.97。WBNB/VELO 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/VELO 的流动性为 US$79,391.97,合约地址为 0x158420f000023817089488156Da46153e8cb136e。

WBNB/VELO 池在过去 24 小时内总交易笔数为 294,其中 133 笔为买入交易,161 笔为卖出交易。

WBNB/VELO 池在过去 24 小时内的交易量为 US$7,433.72。

1 WBNB 兑换 VELO 的汇率为 59,853.96, 记录时间为 UTC 12:03。

今天 1 WBNB 兑换成美元的价格为 US$933.76。

WBNB-VELO 价格图表

日期时间
价格 $
价格 VELO
做市商交易
2025/09/1411:51:56buyUS$26.14US$0.01560.027990.00001671,675.820x6b...9474
2025/09/1411:49:25sellUS$28.15US$0.015530.030150.000016641,811.930x2d...8bc5
2025/09/1411:41:45sellUS$30.37US$0.015570.032490.000016661,9500xc0...d3c8
2025/09/1411:41:00sellUS$19.08US$0.015590.020410.000016681,223.60x01...c99a
2025/09/1411:39:09sellUS$22.78US$0.015610.024370.00001671,459.280x3c...cf2c
2025/09/1411:37:17sellUS$35.84US$0.015630.038350.000016722,292.80x33...2c02
2025/09/1411:35:30sellUS$27.03US$0.015660.028920.000016751,726.290x36...5838
2025/09/1411:33:53sellUS$29.74US$0.015680.031830.000016771,897.020xbd...45a7
2025/09/1411:26:51sellUS$28.48US$0.015720.030430.00001681,810.970x02...1f8c
2025/09/1411:26:42sellUS$24.68US$0.015750.026360.000016821,566.860xc7...98a3
2025/09/1411:25:52sellUS$26.03US$0.015770.02780.000016841,650.490x5c...cebd
2025/09/1411:24:36sellUS$24.96US$0.01580.026650.000016861,579.820xf7...8e80
2025/09/1411:18:09sellUS$20.81US$0.015830.022190.000016881,313.950x42...f2e5
2025/09/1411:17:01sellUS$27.69US$0.015870.029490.00001691,744.580x26...96ba
2025/09/1411:13:27sellUS$36.36US$0.015890.038730.000016932,287.280xe1...38f8
2025/09/1411:10:35sellUS$32.62US$0.015920.034740.000016962,048.330x76...eef8
2025/09/1411:03:37buyUS$30.39US$0.015990.032380.000017031,900.920x2f...6c45
2025/09/1410:59:16buyUS$27.5US$0.015960.029290.0000171,722.370x22...bbea
2025/09/1410:57:37buyUS$30.02US$0.015940.031970.000016981,882.790x9b...df30
2025/09/1410:56:54buyUS$13.35US$0.015920.014220.00001696838.160xcd...2325