WhatToFarm
/
开始
12 Swap

VELO-BUSD 配对信息

价格 USD
US$0.005024
价格
0.005024 BUSD
TVL
US$34,723.77
市值
US$1.5亿
5分钟
0%
1小时
0.16%
4小时
-1.02%
24小时
6.66%
分享
交易
133
买入
67
卖出
66
交易量
2832
Telegram 价格警报
交易对:
0x7aAb4E9a1d0a1e4A795a6a28204819bCe21a69b7
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 VELO:
345.51万
池化 BUSD:
US$17,361.88

VELO/BUSD 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX Definix 上,VELO 代币的当前价格为 US$0.005024。VELO 价格在过去 24 小时内变化了 上涨 6.66%。过去 24 小时的交易历史包含 133 笔交易,总交易量为 US$2,832.42。VELO 代币合约地址为 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46,市场总值为 US$150,734,114.58。流动性池合约地址为 0x7aAb4E9a1d0a1e4A795a6a28204819bCe21a69b7,锁仓总价值 (TVL) 为 US$34,723.78。VELO/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 VELO/BUSD 的流动性为 US$34,723.78,合约地址为 0x7aAb4E9a1d0a1e4A795a6a28204819bCe21a69b7。

VELO/BUSD 池在过去 24 小时内总交易笔数为 133,其中 67 笔为买入交易,66 笔为卖出交易。

VELO/BUSD 池在过去 24 小时内的交易量为 US$2,832.42。

1 VELO 兑换 BUSD 的汇率为 0.005024, 记录时间为 UTC 21:06。

今天 1 VELO 兑换成美元的价格为 US$0.005024。

VELO-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/09/2720:09:14sellUS$32.91US$0.00502432.910.0050246,550.220x41...9174
2026/09/2719:19:24buyUS$23.61US$0.00504723.610.0050474,678.030x0f...67dd
2026/09/2719:17:08sellUS$82.58US$0.00501682.580.00501616,462.90x5b...6b5d
2026/09/2719:17:08buyUS$21.7US$0.00503421.70.0050344,310.740x0c...a265
2026/09/2719:17:08buyUS$26.18US$0.0050226.180.005025,215.630x1b...99d8
2026/09/2718:37:07buyUS$20.9US$0.00505420.90.0050544,135.590x98...72e3
2026/09/2718:36:07buyUS$13.24US$0.00504413.240.0050442,625.160x84...b605
2026/09/2718:34:12buyUS$29.82US$0.00503229.820.0050325,927.070x5f...880c
2026/09/2718:15:58buyUS$30.69US$0.00501930.690.0050196,113.830x46...014b
2026/09/2718:03:15buyUS$8.07US$0.0050038.070.0050031,614.320x3f...8346
2026/09/2717:01:32sellUS$13.95US$0.00497613.950.0049762,805.330x3d...908c
2026/09/2717:01:19sellUS$17.88US$0.00498517.880.0049853,5870xf3...3ed8
2026/09/2717:01:04sellUS$9.85US$0.0049939.850.0049931,973.680xea...4cf6
2026/09/2717:00:27sellUS$10.54US$0.00500610.540.0050062,105.970x11...9ab9
2026/09/2717:00:37sellUS$13.2US$0.00499913.20.0049992,641.540x57...4de7
2026/09/2717:00:04sellUS$22.93US$0.00501622.930.0050164,571.740x1a...23ab
2026/09/2716:58:32sellUS$11.9US$0.00502611.90.0050262,368.370xc2...c600
2026/09/2716:58:11sellUS$11.41US$0.00503311.410.0050332,268.470xf8...2120
2026/09/2716:57:49sellUS$15.34US$0.0050415.340.005043,044.590x2c...2570
2026/09/2716:57:01sellUS$20.68US$0.00505120.680.0050514,095.110x5e...d4fe