WhatToFarm
/
开始
12 Swap

VELO-BUSD 配对信息

价格 USD
US$0.003383
价格
0.003383 BUSD
TVL
US$27,856.58
市值
US$1亿
5分钟
0%
1小时
0.27%
4小时
0.04%
24小时
-2.00%
分享
交易
89
买入
42
卖出
47
交易量
1240
Telegram 价格警报
交易对:
0x7aAb4E9a1d0a1e4A795a6a28204819bCe21a69b7
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 VELO:
412.07万
池化 BUSD:
US$13,928.29

VELO/BUSD 在 BNB Chain 的价格统计

截至 2026年5月8日,在 DEX Definix 上,VELO 代币的当前价格为 US$0.003383。VELO 价格在过去 24 小时内变化了 下跌 -2.00%。过去 24 小时的交易历史包含 89 笔交易,总交易量为 US$1,239.78。VELO 代币合约地址为 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46,市场总值为 US$101,512,140.59。流动性池合约地址为 0x7aAb4E9a1d0a1e4A795a6a28204819bCe21a69b7,锁仓总价值 (TVL) 为 US$27,856.59。VELO/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 VELO/BUSD 的流动性为 US$27,856.59,合约地址为 0x7aAb4E9a1d0a1e4A795a6a28204819bCe21a69b7。

VELO/BUSD 池在过去 24 小时内总交易笔数为 89,其中 42 笔为买入交易,47 笔为卖出交易。

VELO/BUSD 池在过去 24 小时内的交易量为 US$1,239.78。

1 VELO 兑换 BUSD 的汇率为 0.003383, 记录时间为 UTC 03:19。

今天 1 VELO 兑换成美元的价格为 US$0.003383。

VELO-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/05/0802:36:09buyUS$12.91US$0.00338312.910.0033833,816.390x2a...a4c2
2026/05/0802:35:20buyUS$8.2US$0.0033788.20.0033782,428.20x1d...d19a
2026/05/0802:33:44buyUS$8.09US$0.0033748.090.0033742,399.830x24...eb1d
2026/05/0801:25:21buyUS$0.0008834US$0.0033720.00088340.0033720.26190x47...faaf
2026/05/0801:16:15sellUS$21.74US$0.00336421.740.0033646,461.880xdd...1e7e
2026/05/0801:15:16sellUS$10.62US$0.00337210.620.0033723,149.390xb2...83e8
2026/05/0800:49:10sellUS$7.6US$0.0033767.60.0033762,252.010xfa...007a
2026/05/0800:30:04sellUS$5.06US$0.0033795.060.0033791,497.790x4b...9839
2026/05/0800:20:33sellUS$4.27US$0.0033824.270.0033821,263.020x2b...7f45
2026/05/0723:31:02buyUS$29.31US$0.00338929.310.0033898,649.230xee...23ec
2026/05/0722:54:48buyUS$0.6547US$0.0033820.65470.003382193.580x02...7a9e
2026/05/0722:26:49buyUS$4.69US$0.003384.690.003381,388.730x54...17e9
2026/05/0722:22:02buyUS$14.48US$0.00336714.480.0033674,300.30x2c...fced
2026/05/0722:22:05buyUS$17.81US$0.00337517.810.0033755,277.450x84...d7eb
2026/05/0722:13:06buyUS$3.95US$0.0033633.950.0033631,175.790xa0...0915
2026/05/0722:05:08buyUS$3.29US$0.0033613.290.003361979.090xe8...9a84
2026/05/0722:05:06buyUS$3.92US$0.0033593.920.0033591,166.780x23...1f56
2026/05/0721:44:31buyUS$5.34US$0.0033575.340.0033571,592.590x96...784a
2026/05/0721:11:29buyUS$6.54US$0.003336.540.003331,965.550xa5...9211
2026/05/0721:11:29buyUS$27.87US$0.00334927.870.0033498,323.240x22...684f