WhatToFarm
/
开始
12 Swap

SIX-WBNB 配对信息

价格 USD
US$0.00503
价格
0.058845 WBNB
TVL
US$51,548.59
市值
US$50.3万
5分钟
-0.17%
1小时
0.27%
4小时
0.32%
24小时
0.20%
分享
交易
42
买入
21
卖出
21
交易量
414
Telegram 价格警报
交易对:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SIX:
511.39万
池化 WBNB:
US$45.32

SIX/WBNB 在 BNB Chain 的价格统计

截至 2026年7月13日,在 DEX Definix 上,SIX 代币的当前价格为 US$0.00503。SIX 价格在过去 24 小时内变化了 上涨 0.20%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$413.57。SIX 代币合约地址为 0x070a9867Ea49CE7AFc4505817204860e823489fE,市场总值为 US$503,006.49。流动性池合约地址为 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1,锁仓总价值 (TVL) 为 US$51,548.60。SIX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SIX/WBNB 的流动性为 US$51,548.60,合约地址为 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1。

SIX/WBNB 池在过去 24 小时内总交易笔数为 42,其中 21 笔为买入交易,21 笔为卖出交易。

SIX/WBNB 池在过去 24 小时内的交易量为 US$413.57。

1 SIX 兑换 WBNB 的汇率为 0.000008845, 记录时间为 UTC 07:08。

今天 1 SIX 兑换成美元的价格为 US$0.00503。

SIX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1307:07:36sellUS$0.5113US$0.005030.00089920.058845101.650x22...355c
2026/07/1307:02:05buyUS$38.21US$0.0050380.067250.0588687,583.290xa6...e3a3
2026/07/1306:58:13sellUS$3.34US$0.0050160.0058740.058821665.990x18...e77d
2026/07/1306:58:03buyUS$31.37US$0.005030.055180.0588466,237.340xbd...1716
2026/07/1306:00:54sellUS$2.26US$0.0050060.003980.058801452.260x2b...16ac
2026/07/1303:53:38sellUS$2.42US$0.0050040.0042570.058803483.630x95...d957
2026/07/1303:08:16buyUS$30.65US$0.0050310.053780.0588286,092.450x3f...0053
2026/07/1303:08:16buyUS$30.65US$0.0050190.053780.0588076,106.970xd2...5550
2026/07/1303:06:46buyUS$32.15US$0.0050130.056350.0587866,413.890xb1...d3d2
2026/07/1302:07:41buyUS$3.75US$0.0050130.0065630.058774748.050xb7...13ee
2026/07/1302:05:08buyUS$7.6US$0.0050110.013310.058771,517.920x7d...9a89
2026/07/1301:56:17buyUS$7.82US$0.005020.013660.0587641,558.770xe0...793a
2026/07/1301:55:58buyUS$5.22US$0.0050240.0091080.058761,039.70x91...e5f5
2026/07/1300:23:15sellUS$6.28US$0.0050580.010830.0587251,241.940x0f...186b
2026/07/1221:47:30buyUS$37.22US$0.0050420.064480.0587377,380.860x87...3da2
2026/07/1221:47:30buyUS$37.22US$0.0050570.064480.0587627,359.760x0b...8160
2026/07/1221:47:31sellUS$5.6US$0.0050430.0097140.0587371,111.780x45...2111
2026/07/1221:47:31sellUS$3.66US$0.0050410.0063510.058734727.180x83...fb22
2026/07/1221:47:30buyUS$37.22US$0.0050280.064480.0587127,402.060x54...e52b
2026/07/1221:34:56buyUS$1.09US$0.0050210.0018880.058699217.110xf2...515f