WhatToFarm
/
开始
12 Swap

SIX-BUSD 配对信息

价格 USD
US$0.004561
价格
0.004561 BUSD
TVL
US$20,931.91
市值
US$45.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.60%
分享
交易
15
买入
10
卖出
5
交易量
98
Telegram 价格警报
交易对:
0xea79E7d41D143050c23c1E01AC2990a506ef060A
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SIX:
229.07万
池化 BUSD:
US$10,465.95

SIX/BUSD 在 BNB Chain 的价格统计

截至 2026年8月23日,在 DEX Definix 上,SIX 代币的当前价格为 US$0.004561。SIX 价格在过去 24 小时内变化了 下跌 -0.60%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$98.46。SIX 代币合约地址为 0x070a9867Ea49CE7AFc4505817204860e823489fE,市场总值为 US$456,132.22。流动性池合约地址为 0xea79E7d41D143050c23c1E01AC2990a506ef060A,锁仓总价值 (TVL) 为 US$20,931.92。SIX/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SIX/BUSD 的流动性为 US$20,931.92,合约地址为 0xea79E7d41D143050c23c1E01AC2990a506ef060A。

SIX/BUSD 池在过去 24 小时内总交易笔数为 15,其中 10 笔为买入交易,5 笔为卖出交易。

SIX/BUSD 池在过去 24 小时内的交易量为 US$98.46。

1 SIX 兑换 BUSD 的汇率为 0.004561, 记录时间为 UTC 20:46。

今天 1 SIX 兑换成美元的价格为 US$0.004561。

SIX-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/08/2317:30:33sellUS$3.63US$0.0045613.630.004561796.260x4e...f7c7
2026/08/2313:18:58buyUS$11.21US$0.00457611.210.0045762,450.840x60...14f2
2026/08/2313:15:00buyUS$7.8US$0.0045677.80.0045671,708.710xa2...7f13
2026/08/2311:24:58buyUS$7.75US$0.0045617.750.0045611,701.210x96...5daf
2026/08/2311:20:15buyUS$8.89US$0.0045538.890.0045531,953.430xa3...5125
2026/08/2310:24:24buyUS$6.77US$0.0045476.770.0045471,490.10x85...36bd
2026/08/2310:09:18buyUS$3.78US$0.0045423.780.004542832.570xcc...da25
2026/08/2307:15:37buyUS$10.23US$0.00453610.230.0045362,256.040xe5...1826
2026/08/2223:01:31sellUS$4.03US$0.0045614.030.004561884.960xef...d5bf
2026/08/2222:42:44sellUS$6.61US$0.0045666.610.0045661,448.830x47...e532
2026/08/2222:33:03sellUS$3.34US$0.004573.340.00457731.070xb3...710b
2026/08/2222:22:10sellUS$8.99US$0.0045758.990.0045751,965.820x40...877d
2026/08/2219:13:14buyUS$0.7933US$0.0045970.79330.004597172.540xdb...a310
2026/08/2219:13:14buyUS$4.89US$0.0045954.890.0045951,065.790x18...3ec1
2026/08/2217:49:09buyUS$9.68US$0.0045889.680.0045882,110.360x0f...70da
2026/08/2216:44:49buyUS$6.12US$0.0045816.120.0045811,337.190xac...2e8e
2026/08/2215:52:20sellUS$4.66US$0.0045624.660.0045621,022.780x82...d8c1
2026/08/2214:30:18buyUS$4.44US$0.0045814.440.004581969.350x52...37c5
2026/08/2214:30:17sellUS$41.43US$0.00457941.430.0045799,048.890x9b...0e1c
2026/08/2214:20:30sellUS$29.57US$0.0046129.570.004616,414.80xe7...30bf