WhatToFarm
/
开始
12 Swap

FINIX-WBNB 配对信息

价格 USD
US$0.001015
价格
0.051083 WBNB
TVL
US$25,552.25
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0.65%
24小时
-0.48%
分享
交易
28
买入
9
卖出
19
交易量
144
Telegram 价格警报
交易对:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FINIX:
1260.32万
池化 WBNB:
US$13.63

FINIX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX Definix 上,FINIX 代币的当前价格为 US$0.001015。FINIX 价格在过去 24 小时内变化了 下跌 -0.48%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$143.77。FINIX 代币合约地址为 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D,市场总值为 US$85,901.37。流动性池合约地址为 0xB2A2048de5afb312Fcf076aBf505952c12916f0d,锁仓总价值 (TVL) 为 US$25,552.26。FINIX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FINIX/WBNB 的流动性为 US$25,552.26,合约地址为 0xB2A2048de5afb312Fcf076aBf505952c12916f0d。

FINIX/WBNB 池在过去 24 小时内总交易笔数为 28,其中 9 笔为买入交易,19 笔为卖出交易。

FINIX/WBNB 池在过去 24 小时内的交易量为 US$143.77。

1 FINIX 兑换 WBNB 的汇率为 0.000001083, 记录时间为 UTC 17:48。

今天 1 FINIX 兑换成美元的价格为 US$0.001015。

FINIX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2815:40:31buyUS$1.41US$0.0010150.0015080.0510831,392.350x57...f876
2026/01/2815:39:05buyUS$6.86US$0.0010140.0073290.0510836,767.260xcd...a255
2026/01/2815:15:48buyUS$4.66US$0.0010140.0049790.0510824,601.60xd8...b912
2026/01/2814:38:21buyUS$6.46US$0.0010130.0068980.0510816,380.490x69...d394
2026/01/2814:37:48buyUS$5.32US$0.0010120.0056810.051085,259.820x70...d0ed
2026/01/2814:36:51buyUS$7.53US$0.0010110.0080380.0510797,449.230x3c...bb68
2026/01/2814:32:21buyUS$2.37US$0.001010.002530.0510782,346.920x79...42bf
2026/01/2813:33:08sellUS$9.19US$0.0010060.0098090.0510749,129.390xc2...8a2f
2026/01/2813:24:10sellUS$8.4US$0.0010080.0089730.0510758,339.560x43...2c14
2026/01/2812:19:40buyUS$0.009439US$0.0010130.000010070.0510819.310xf8...0669
2026/01/2812:15:33sellUS$0.9703US$0.0010090.0010350.051076961.580x82...c389
2026/01/2810:04:33sellUS$0.7812US$0.0010090.00083360.051076774.090x74...69ae
2026/01/2809:45:51sellUS$6.72US$0.0010090.0071790.0510776,662.380x18...396b
2026/01/2808:11:42sellUS$2.37US$0.001010.0025310.0510782,347.670x72...7f79
2026/01/2808:11:42sellUS$3.82US$0.0010110.0040850.0510783,787.170x7a...977f
2026/01/2806:55:49sellUS$5US$0.0010110.0053450.0510794,951.480xe0...bfa3
2026/01/2805:56:03sellUS$5.66US$0.0010120.0060420.051085,592.120x5a...3b36
2026/01/2723:47:45sellUS$1.31US$0.0010130.00140.0510811,295.770x1d...9409
2026/01/2723:47:45sellUS$0.6134US$0.0010130.00065450.051081605.370xae...dff3
2026/01/2722:44:33sellUS$4.04US$0.0010130.0043140.0510813,989.210xcb...2cdc