WhatToFarm
/
开始
12 Swap

FINIX-WBNB 配对信息

价格 USD
US$0.001314
价格
0.051081 WBNB
TVL
US$34,451.43
市值
US$10.5万
5分钟
-0.26%
1小时
1.47%
4小时
1.93%
24小时
-2.16%
分享
交易
81
买入
42
卖出
39
交易量
971
Telegram 价格警报
交易对:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FINIX:
1310.05万
池化 WBNB:
US$14.18

FINIX/WBNB 在 BNB Chain 的价格统计

截至 2025年10月14日,在 DEX Definix 上,FINIX 代币的当前价格为 US$0.001314。FINIX 价格在过去 24 小时内变化了 下跌 -2.16%。过去 24 小时的交易历史包含 81 笔交易,总交易量为 US$971.09。FINIX 代币合约地址为 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D,市场总值为 US$104,649.36。流动性池合约地址为 0xB2A2048de5afb312Fcf076aBf505952c12916f0d,锁仓总价值 (TVL) 为 US$34,451.44。FINIX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FINIX/WBNB 的流动性为 US$34,451.44,合约地址为 0xB2A2048de5afb312Fcf076aBf505952c12916f0d。

FINIX/WBNB 池在过去 24 小时内总交易笔数为 81,其中 42 笔为买入交易,39 笔为卖出交易。

FINIX/WBNB 池在过去 24 小时内的交易量为 US$971.09。

1 FINIX 兑换 WBNB 的汇率为 0.000001081, 记录时间为 UTC 16:16。

今天 1 FINIX 兑换成美元的价格为 US$0.001314。

FINIX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1416:12:15sellUS$12.82US$0.0013140.010550.0510819,761.050xd4...bd48
2025/10/1416:11:58sellUS$13.95US$0.0013140.01150.05108310,623.170x9d...2c59
2025/10/1416:10:16sellUS$11.25US$0.0013170.0092670.0510848,544.770x3e...7801
2025/10/1415:59:45sellUS$11.99US$0.0013130.0099220.0510869,135.910xe4...d845
2025/10/1415:52:43sellUS$13.81US$0.001310.011460.05108710,5380xa9...4431
2025/10/1415:46:33sellUS$14.72US$0.0013070.012260.05108911,260.350x00...666a
2025/10/1415:42:25sellUS$20.49US$0.0013010.017180.05109115,744.570x1b...8327
2025/10/1415:41:27sellUS$8.93US$0.00130.0075130.0510936,870.040x01...3565
2025/10/1415:20:22sellUS$7.65US$0.0012940.0064690.0510945,909.820xbc...bb7d
2025/10/1415:09:42buyUS$13.1US$0.0012860.011180.05109810,181.440x9b...da14
2025/10/1414:31:55buyUS$10.66US$0.0012910.0090610.0510978,258.720xaf...e4b0
2025/10/1414:17:26sellUS$12.83US$0.0013030.010750.0510929,844.450x73...c65d
2025/10/1414:15:20sellUS$13.14US$0.00130.011060.05109410,111.640x81...9071
2025/10/1414:14:46sellUS$11.27US$0.00130.0095070.0510968,672.770x0e...53d2
2025/10/1413:51:09sellUS$10.22US$0.0012980.0086480.0510977,879.590xe0...a2b2
2025/10/1413:50:31sellUS$23.1US$0.00130.019530.05109917,765.560x87...36ef
2025/10/1413:49:46sellUS$23.62US$0.0012920.020160.05110218,282.80x29...80a2
2025/10/1413:47:15sellUS$9.04US$0.0012910.0077370.0511057,002.510x5f...7432
2025/10/1413:46:24sellUS$13.69US$0.0012910.011730.05110610,606.080x90...8676
2025/10/1413:27:42sellUS$5.94US$0.0012860.0051230.0511074,625.20x78...b673