WhatToFarm
/
开始
12 Swap

FINIX-WBNB 配对信息

价格 USD
US$0.00147
价格
0.052259 WBNB
TVL
US$27,981.67
市值
US$10.9万
5分钟
0%
1小时
0%
4小时
-0.16%
24小时
0.38%
分享
交易
127
买入
54
卖出
73
交易量
1634
Telegram 价格警报
交易对:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FINIX:
949.83万
池化 WBNB:
US$21.5

FINIX/WBNB 在 BNB Chain 的价格统计

截至 2025年6月15日,在 DEX Definix 上,FINIX 代币的当前价格为 US$0.00147。FINIX 价格在过去 24 小时内变化了 上涨 0.38%。过去 24 小时的交易历史包含 127 笔交易,总交易量为 US$1,634.28。FINIX 代币合约地址为 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D,市场总值为 US$109,133.32。流动性池合约地址为 0xB2A2048de5afb312Fcf076aBf505952c12916f0d,锁仓总价值 (TVL) 为 US$27,981.68。FINIX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FINIX/WBNB 的流动性为 US$27,981.68,合约地址为 0xB2A2048de5afb312Fcf076aBf505952c12916f0d。

FINIX/WBNB 池在过去 24 小时内总交易笔数为 127,其中 54 笔为买入交易,73 笔为卖出交易。

FINIX/WBNB 池在过去 24 小时内的交易量为 US$1,634.28。

1 FINIX 兑换 WBNB 的汇率为 0.000002259, 记录时间为 UTC 09:04。

今天 1 FINIX 兑换成美元的价格为 US$0.00147。

FINIX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1507:50:14sellUS$1.66US$0.001470.0025640.0522591,134.630xae...48a8
2025/06/1507:25:48sellUS$1.04US$0.001470.0016090.05226712.120x37...473c
2025/06/1506:51:01sellUS$2.84US$0.001470.0043710.0522611,933.640x43...08f8
2025/06/1505:13:13buyUS$0.053962US$0.0014720.0861090.052270.002690xd3...d94a
2025/06/1503:14:56buyUS$0.00001535US$0.0014770.0723690.052280.010390x6d...f722
2025/06/1503:14:56buyUS$0.055844US$0.0014770.089020.052280.0039550xd7...56b7
2025/06/1503:13:38buyUS$0.067042US$0.0014770.0810860.052280.00047650x32...de38
2025/06/1503:13:38buyUS$0.0001135US$0.0014770.0617510.052280.076810xbc...2386
2025/06/1503:13:35buyUS$0.157US$0.0014770.00024230.05228106.260x91...82db
2025/06/1503:13:38buyUS$0.0000284US$0.0014770.0743840.052280.019220xdb...ae4a
2025/06/1503:11:25buyUS$0.2501US$0.0014770.0003860.05228169.260xc9...f2a0
2025/06/1503:11:23sellUS$32.33US$0.0014750.049910.05227621,923.260x14...5912
2025/06/1502:37:31buyUS$0.1228US$0.0014840.00018950.05229182.720x8b...570b
2025/06/1502:37:31buyUS$1.98US$0.0014840.003060.052291,336.120x2f...d88e
2025/06/1502:37:29buyUS$0.059012US$0.0014830.0713910.052290.0060730x48...3fdf
2025/06/1502:37:28sellUS$49.12US$0.0014830.075820.05228933,119.980x3d...b9d6
2025/06/1502:34:46buyUS$0.00001973US$0.0014940.0730460.0523070.01320xde...cf9e
2025/06/1502:34:52buyUS$0.001548US$0.0014940.0523890.0523071.030x2d...f849
2025/06/1502:34:52buyUS$0.0003528US$0.0014940.0654460.0523070.2360x82...8f4f
2025/06/1502:34:59sellUS$2.18US$0.0014880.0033780.0522971,470.530xba...af99