WhatToFarm
/
开始
12 Swap

INC-WBNB 配对信息

价格 USD
US$0.0009672
价格
0.051611 WBNB
TVL
US$15,934.56
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x69AD8B7BcDCCb30fB7291463D26963Bc350F2Ab3
INC:
0xDc3890618bd71d3eF3eC18BB14a510c0dA528947
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 INC:
825.29万
池化 WBNB:
US$13.27

INC/WBNB 在 BNB Chain 的价格统计

截至 2026年8月10日,在 DEX Passive Income 上,INC 代币的当前价格为 US$0.0009672。INC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。INC 代币合约地址为 0xDc3890618bd71d3eF3eC18BB14a510c0dA528947,市场总值为 US$12,313.22。流动性池合约地址为 0x69AD8B7BcDCCb30fB7291463D26963Bc350F2Ab3,锁仓总价值 (TVL) 为 US$15,934.57。INC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 INC/WBNB 的流动性为 US$15,934.57,合约地址为 0x69AD8B7BcDCCb30fB7291463D26963Bc350F2Ab3。

INC/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

INC/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 INC 兑换 WBNB 的汇率为 0.000001611, 记录时间为 UTC 01:44。

今天 1 INC 兑换成美元的价格为 US$0.0009672。

INC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0823:02:50buyUS$0.3339US$0.00096720.00055630.051611345.240x42...40a6
2026/08/0817:50:33buyUS$0.506US$0.0009740.00083720.051611519.580x64...b14b
2026/08/0817:38:59buyUS$0.9002US$0.00097560.0014860.051611922.670x63...e3fa
2026/08/0817:32:28sellUS$78.97US$0.00098120.13040.0516280,487.460xec...8b8b
2026/08/0814:31:23sellUS$1.09US$0.00099840.0017960.0516361,097.650x82...adb0
2026/08/0501:28:13sellUS$0.5455US$0.00097960.00091140.051636556.870x5b...d77d
2026/08/0122:55:24buyUS$0.2638US$0.00094630.0004580.051643278.750x1b...b1c3
2026/07/2519:30:33buyUS$0.4452US$0.0009340.00078310.051643476.620x82...f381
2026/07/2519:22:06buyUS$0.5665US$0.00093420.00099620.051642606.380x9a...5a6f
2026/07/2519:22:03buyUS$0.5434US$0.0009340.00095560.051642581.750x24...5b3b
2026/07/2519:21:54buyUS$0.2326US$0.00093390.00040910.051642249.080x7b...6b60
2026/07/2519:21:52sellUS$13.49US$0.00093130.023730.05163814,492.340x04...96ae
2026/07/2511:54:04buyUS$0.1686US$0.00093230.00029820.051648180.910x0b...a0ed
2026/07/2511:29:36buyUS$1.27US$0.00093250.002260.0516471,371.910x3a...f9e5
2026/07/2511:29:33buyUS$2.91US$0.00093170.0051440.0516463,124.20x3b...1597
2026/07/2511:29:33buyUS$1.31US$0.00093220.0023320.0516471,415.780x30...362b
2026/07/2511:29:32sellUS$74.48US$0.00093670.13160.05165579,512.40x9d...bd01
2026/07/2109:59:17sellUS$0.2221US$0.00096830.00038340.051671229.380x75...1a66
2026/07/2108:32:33sellUS$0.1624US$0.00096460.00028150.051671168.430xf6...d918
2026/07/1713:38:19buyUS$0.7434US$0.00093410.0013350.051678795.780x78...0474