WhatToFarm
/
开始
12 Swap

DAO-USDT 配对信息

价格 USD
US$0.087941
价格
0.087941 USDT
TVL
US$253.59
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0.17%
24小时
1.91%
分享
交易
33
买入
1
卖出
32
交易量
1
Telegram 价格警报
交易对:
0x69217cF12bD760D6eA850A128646b21F7A61EE07
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 DAO:
160.07亿
池化 USDT:
US$126.79

DAO/USDT 在 BNB Chain 的价格统计

截至 2025年5月9日,在 DEX DaoSwap Financial 上,DAO 代币的当前价格为 US$0.000000007941。DAO 价格在过去 24 小时内变化了 上涨 1.91%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$1.25。DAO 代币合约地址为 0xc096332CAacF00319703558988aD03eC6586e704,市场总值为 US$79,214.48。流动性池合约地址为 0x69217cF12bD760D6eA850A128646b21F7A61EE07,锁仓总价值 (TVL) 为 US$253.60。DAO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 DAO/USDT 的流动性为 US$253.60,合约地址为 0x69217cF12bD760D6eA850A128646b21F7A61EE07。

DAO/USDT 池在过去 24 小时内总交易笔数为 33,其中 1 笔为买入交易,32 笔为卖出交易。

DAO/USDT 池在过去 24 小时内的交易量为 US$1.25。

1 DAO 兑换 USDT 的汇率为 0.000000007941, 记录时间为 UTC 06:56。

今天 1 DAO 兑换成美元的价格为 US$0.000000007941。

DAO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/0906:29:08buyUS$0.05489US$0.0879410.054890.087941691.27万0x1f...3241
2025/05/0902:59:17buyUS$0.05031US$0.0879350.050310.087935634.03万0x10...8bf0
2025/05/0902:41:44buyUS$0.001961US$0.0879310.0019610.087931247,350.640x0c...0354
2025/05/0902:41:34buyUS$0.01142US$0.0879310.011420.087931144.1万0x09...945a
2025/05/0902:40:02buyUS$0.01157US$0.0879290.011570.087929146.03万0x1d...42ef
2025/05/0902:37:23buyUS$0.0001158US$0.0879280.00011580.08792814,612.840x1d...3245
2025/05/0902:35:49buyUS$0.003261US$0.0879280.0032610.087928411,336.90xd7...8204
2025/05/0902:34:37buyUS$0.077386US$0.0879280.0773860.0879289.310xc1...08b2
2025/05/0902:30:23buyUS$0.063257US$0.0879280.0632570.08792841.080x8d...196a
2025/05/0902:30:23sellUS$0.073344US$0.0878810.0733440.0878814.240x00...eefb
2025/05/0902:29:56buyUS$0.006807US$0.0879280.0068070.087928858,665.830xfb...edc8
2025/05/0902:08:41buyUS$0.005122US$0.0879270.0051220.087927646,229.740xd3...d448
2025/05/0901:44:35buyUS$0.01533US$0.0879260.015330.087926193.42万0x31...c055
2025/05/0901:44:28buyUS$0.02396US$0.0879230.023960.087923302.4万0x02...8635
2025/05/0822:35:22buyUS$0.01526US$0.0879210.015260.087921192.7万0xe4...69cc
2025/05/0822:21:52buyUS$0.02989US$0.0879180.029890.087918377.49万0xe4...4836
2025/05/0821:57:43buyUS$0.03698US$0.0879140.036980.087914467.28万0x65...73b6
2025/05/0821:47:31buyUS$0.1277US$0.0879030.12770.0879031615.99万0xb8...52ca
2025/05/0821:17:59buyUS$0.1366US$0.0878870.13660.0878871732.66万0xcf...2564
2025/05/0819:59:23buyUS$0.1255US$0.0878710.12550.0878711595.19万0x41...d254