WhatToFarm
/
开始
12 Swap

CORIS-WBNB 配对信息

价格 USD
US$0.081225
价格
0.0111922 WBNB
TVL
US$6.06
市值
>US$999万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
6.08%
分享
交易
10
买入
2
卖出
8
交易量
0
Telegram 价格警报
交易对:
0xced479A6F0237b6c8eC0c81ed3FF750A3eaB8473
CORIS:
0x2a2cD8b1F69EB9dda5d703b3498d97080C2F194F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CORIS:
24.79亿
池化 WBNB:
US$0.004756

CORIS/WBNB 在 BNB Chain 的价格统计

截至 2025年5月9日,在 DEX Corgi Swap 上,CORIS 代币的当前价格为 US$0.000000001225。CORIS 价格在过去 24 小时内变化了 上涨 6.08%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$0.03。CORIS 代币合约地址为 0x2a2cD8b1F69EB9dda5d703b3498d97080C2F194F,市场总值为 US$24,423,829,050,121,864,000,000,000,000,000.00。流动性池合约地址为 0xced479A6F0237b6c8eC0c81ed3FF750A3eaB8473,锁仓总价值 (TVL) 为 US$6.07。CORIS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CORIS/WBNB 的流动性为 US$6.07,合约地址为 0xced479A6F0237b6c8eC0c81ed3FF750A3eaB8473。

CORIS/WBNB 池在过去 24 小时内总交易笔数为 10,其中 2 笔为买入交易,8 笔为卖出交易。

CORIS/WBNB 池在过去 24 小时内的交易量为 US$0.03。

1 CORIS 兑换 WBNB 的汇率为 0.000000000001922, 记录时间为 UTC 17:10。

今天 1 CORIS 兑换成美元的价格为 US$0.000000001225。

CORIS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/0911:42:51sellUS$0.01452US$0.0812250.000022780.01119221185.44万0xb6...a101
2025/05/0813:44:04sellUS$0.001357US$0.0811560.0522050.0111879117.38万0xaa...67b8
2025/05/0813:44:04sellUS$0.0003333US$0.0811560.0654150.0111878288,350.090x01...4467
2025/05/0813:20:26buyUS$0.05308US$0.0811610.0850110.01118892,651.890x48...8aac
2025/05/0813:17:26sellUS$0.00007922US$0.0811550.0612880.01118868,545.420x6b...e189
2025/05/0813:17:16buyUS$0.0006343US$0.0811610.0510320.0111889546,242.80x9f...bb93
2025/05/0813:16:38sellUS$0.002732US$0.0811560.0544450.0111881236.32万0xd8...d552
2025/05/0813:16:38sellUS$0.0000678US$0.0811550.0611030.011187958,690.780x21...cc36
2025/05/0813:16:38sellUS$0.003999US$0.0811590.0565070.0111885345.07万0xa9...93d3
2025/05/0813:16:31sellUS$0.007273US$0.0811630.000011830.0111893625.05万0xbc...b636
2025/05/0809:34:25buyUS$0.04103US$0.0811580.000066610.0111883542.51万0x39...c064
2025/05/0713:01:41sellUS$0.00614US$0.0811230.00001010.0111848546.48万0x87...10ec
2025/05/0712:12:03buyUS$0.04136US$0.0811130.000068210.01118353715.62万0x38...60bb
2025/05/0610:07:13buyUS$0.02484US$0.0810690.000041640.01117922324.06万0x1a...2245
2025/05/0522:14:50sellUS$0.001115US$0.0810580.0518620.0111767105.39万0xf5...9188
2025/05/0509:32:45sellUS$0.0001313US$0.0810480.0622150.0111768125,284.90x55...0955
2025/05/0509:28:28buyUS$0.0006065US$0.0810530.0510230.0111777575,734.360x12...4e6f
2025/05/0509:28:27sellUS$0.007696US$0.081050.000012980.0111772732.31万0x65...f9d8
2025/05/0509:27:52sellUS$0.005148US$0.0810550.0586850.011178487.86万0xe1...628d
2025/05/0509:27:34buyUS$0.03993US$0.0810480.000067370.01117683810.49万0x15...f5a8