WhatToFarm
/
开始
12 Swap

UTED-EX 配对信息

价格 USD
US$0.00001265
价格
0.01544 EX
TVL
US$81.83
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1622fab08Cf8B60FCF3bec7168089Ec913250075
UTED:
0x951Df2682ff9a963C4243a38d3841C9bA471b8aE
EX:
0xE787bd27C2fa7518d1944576dc55c2AcEAeDb719
池化 UTED:
323.11万
池化 EX:
US$49,936.37

UTED/EX 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX CoinSwap 上,UTED 代币的当前价格为 US$0.00001265。UTED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。UTED 代币合约地址为 0x951Df2682ff9a963C4243a38d3841C9bA471b8aE,市场总值为 US$12,663.61。流动性池合约地址为 0x1622fab08Cf8B60FCF3bec7168089Ec913250075,锁仓总价值 (TVL) 为 US$81.83。UTED/EX 交易对在 BNB Chain 上进行交易。

常见问题

当前 UTED/EX 的流动性为 US$81.83,合约地址为 0x1622fab08Cf8B60FCF3bec7168089Ec913250075。

UTED/EX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

UTED/EX 池在过去 24 小时内的交易量为 US$0.00。

1 UTED 兑换 EX 的汇率为 0.01544, 记录时间为 UTC 17:17。

今天 1 UTED 兑换成美元的价格为 US$0.00001265。

UTED-EX 价格图表

日期时间
价格 $
价格 EX
做市商交易
2024/09/1602:42:34buyUS$0.1157US$0.00001265141.260.015449,147.760x70...ada0
2024/09/1318:16:57sellUS$0.1007US$0.00001246124.310.015378,085.60x25...80d1
2024/09/1118:08:10sellUS$0.5064US$0.0000122648.160.0156141,511.090x4c...0e9a
2024/09/1116:01:02sellUS$0.121US$0.00001204159.440.0158610,049.070x5c...f38e
2024/09/1115:12:56sellUS$0.1254US$0.00001218164.30.0159610,289.360x24...3a59
2024/09/1105:57:40buyUS$0.1099US$0.00001224144.090.016038,984.150xc7...f24d
2024/09/0921:54:52sellUS$0.1009US$0.00001221131.970.015978,263.030x75...99e6
2024/09/0917:32:09sellUS$0.2097US$0.00001218277.140.016117,213.440x3a...4d04
2024/09/0822:47:14sellUS$0.1451US$0.00001204197.160.0163512,056.170xea...e797
2024/09/0819:10:51sellUS$0.05025US$0.00001197690.016434,197.540xc4...2735
2024/09/0722:02:01buyUS$0.04909US$0.000011968.070.01654,124.180x1c...0f3f
2024/09/0620:05:25buyUS$0.1199US$0.00001163169.360.0164210,308.680xa8...08f5
2024/09/0612:14:28buyUS$0.05119US$0.0000118969.450.016134,303.820xb5...2d98
2024/09/0501:56:57sellUS$0.05116US$0.0000117169.850.015994,366.480x5e...74b7
2024/09/0412:06:28buyUS$0.1479US$0.00001173202.040.0160212,604.550x30...67f9
2024/09/0409:25:19buyUS$0.1257US$0.0000118169.430.015910,6530xb3...5b50
2024/09/0404:30:49buyUS$0.08819US$0.00001185117.670.015817,440.640x57...6cc4
2024/09/0304:07:42sellUS$0.1656US$0.00001234211.670.0157613,426.770xa7...8140
2024/09/0106:16:37buyUS$0.2448US$0.00001214321.560.0159420,161.740x0d...5cea
2024/08/3003:54:26buyUS$0.0886US$0.0000123113.850.015817,200.260xb6...2b10