WhatToFarm
/
开始
12 Swap

UTED-BUSD 配对信息

价格 USD
US$0.00001224
价格
0.00001224 BUSD
TVL
US$144.89
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.57%
分享
交易
3
买入
2
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x483Ea76A43EA9239d2568Ce9B941a6420D7317Ac
UTED:
0x951Df2682ff9a963C4243a38d3841C9bA471b8aE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 UTED:
591万
池化 BUSD:
US$72.44

UTED/BUSD 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX CoinSwap 上,UTED 代币的当前价格为 US$0.00001224。UTED 价格在过去 24 小时内变化了 上涨 0.57%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.78。UTED 代币合约地址为 0x951Df2682ff9a963C4243a38d3841C9bA471b8aE,市场总值为 US$12,258.67。流动性池合约地址为 0x483Ea76A43EA9239d2568Ce9B941a6420D7317Ac,锁仓总价值 (TVL) 为 US$144.90。UTED/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 UTED/BUSD 的流动性为 US$144.90,合约地址为 0x483Ea76A43EA9239d2568Ce9B941a6420D7317Ac。

UTED/BUSD 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

UTED/BUSD 池在过去 24 小时内的交易量为 US$0.78。

1 UTED 兑换 BUSD 的汇率为 0.00001224, 记录时间为 UTC 15:28。

今天 1 UTED 兑换成美元的价格为 US$0.00001224。

UTED-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2024/09/1901:16:06buyUS$0.2705US$0.000012240.27050.0000122422,088.570x72...80b1
2024/09/1803:29:51buyUS$0.07213US$0.000012170.072130.000012175,922.220xbb...94ae
2024/09/1801:20:31sellUS$0.4393US$0.000012180.43930.0000121836,070.850x96...f49c
2024/09/1719:58:03buyUS$0.2149US$0.000012270.21490.0000122717,506.710xda...8437
2024/09/1715:45:52buyUS$0.01559US$0.000012190.015590.000012191,278.930xf1...fca0
2024/09/1711:28:54buyUS$0.1US$0.000012170.10.000012178,215.040xbc...b87f
2024/09/1620:53:52buyUS$0.0006452US$0.000012150.00064520.0000121553.080xe5...0394
2024/09/1620:51:01buyUS$0.2496US$0.000012110.24960.0000121120,610.050x6a...0aae
2024/09/1620:50:58sellUS$0.4721US$0.000012090.47210.0000120939,052.30xb9...a46f
2024/09/1620:07:58sellUS$0.07711US$0.000012190.077110.000012196,323.130x1c...0e41
2024/09/1609:59:06buyUS$0.01543US$0.000012250.015430.000012251,259.810x5e...5cf5
2024/09/1609:58:57sellUS$0.5794US$0.000012280.57940.0000122847,152.610xb2...5edc
2024/09/1603:49:30sellUS$0.02362US$0.00001240.023620.00001241,904.30x19...4c96
2024/09/1602:42:34sellUS$0.1136US$0.000012420.11360.000012429,147.760x70...ada0
2024/09/1321:59:09buyUS$0.3279US$0.000012450.32790.0000124526,335.740x93...346a
2024/09/1318:16:57buyUS$0.1US$0.000012360.10.000012368,085.60x25...80d1
2024/09/1203:33:42buyUS$0.2883US$0.000012180.28830.0000121823,666.250x44...a2db
2024/09/1201:22:20buyUS$0.01224US$0.000012130.012240.000012131,008.870xf0...3bf1
2024/09/1121:35:32buyUS$0.005US$0.000012130.0050.00001213412.170x8a...14b7
2024/09/1120:43:11buyUS$0.001728US$0.000012120.0017280.00001212142.460x94...3bba