WhatToFarm
/
开始
12 Swap

CSS-WBNB 配对信息

价格 USD
US$0.003202
价格
0.053417 WBNB
TVL
US$27,984.34
市值
US$6.3万
5分钟
0%
1小时
0%
4小时
-0.33%
24小时
0.29%
分享
交易
34
买入
12
卖出
22
交易量
184
Telegram 价格警报
交易对:
0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57
CSS:
0x3bc5798416c1122BcFd7cb0e055d50061F23850d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CSS:
436.19万
池化 WBNB:
US$14.93

CSS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX CoinSwap 上,CSS 代币的当前价格为 US$0.003202。CSS 价格在过去 24 小时内变化了 上涨 0.29%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$183.63。CSS 代币合约地址为 0x3bc5798416c1122BcFd7cb0e055d50061F23850d,市场总值为 US$62,779.28。流动性池合约地址为 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57,锁仓总价值 (TVL) 为 US$27,984.35。CSS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CSS/WBNB 的流动性为 US$27,984.35,合约地址为 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57。

CSS/WBNB 池在过去 24 小时内总交易笔数为 34,其中 12 笔为买入交易,22 笔为卖出交易。

CSS/WBNB 池在过去 24 小时内的交易量为 US$183.63。

1 CSS 兑换 WBNB 的汇率为 0.000003417, 记录时间为 UTC 17:08。

今天 1 CSS 兑换成美元的价格为 US$0.003202。

CSS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3015:41:40sellUS$3.45US$0.0032020.003690.0534171,079.990x35...9664
2026/01/3014:34:03sellUS$8.47US$0.0032040.0090450.0534192,644.950x3d...3d9b
2026/01/3013:34:27sellUS$10.11US$0.0032090.010790.0534243,152.970x8d...a082
2026/01/3013:20:00sellUS$5.47US$0.0032120.0058380.0534281,703.10x8d...d19b
2026/01/3009:49:22buyUS$10.21US$0.0032240.01090.053443,168.640x44...9254
2026/01/3007:53:18sellUS$2.43US$0.0032090.0025950.053425757.830x93...526c
2026/01/3006:46:59buyUS$5.94US$0.0032210.006340.0534381,844.290x56...55e9
2026/01/3006:28:06buyUS$10.24US$0.0032180.010920.0534343,181.830x93...bde9
2026/01/3004:22:19sellUS$9.96US$0.0032050.010630.053423,108.510x86...ef7d
2026/01/3004:13:52sellUS$3.97US$0.0032080.0042460.0534231,240.340xca...234a
2026/01/3004:04:54sellUS$3.39US$0.003210.0036180.0534251,056.410x66...a072
2026/01/3003:56:07sellUS$0.1439US$0.0032110.00015350.05342644.820xe7...f90d
2026/01/3003:43:09sellUS$0.3692US$0.0032110.0003940.0534261150x95...dd26
2026/01/3002:26:26buyUS$9.39US$0.0032210.010020.0534382,915.390x62...9e1b
2026/01/3002:20:05buyUS$10.7US$0.0032170.011420.0534333,327.890xfd...c9d4
2026/01/3001:43:12buyUS$12.72US$0.0032110.013580.0534273,962.780x80...f172
2026/01/3001:42:31buyUS$8.23US$0.0032070.008790.0534222,568.550x5d...3634
2026/01/3001:40:27buyUS$10.26US$0.0032020.010950.0534173,206.210x28...9f10
2026/01/3001:38:01buyUS$10.52US$0.0031980.011220.0534123,289.930x97...3f80
2026/01/2923:56:04sellUS$0.01619US$0.0031820.000017270.0533965.080x4f...d296