WhatToFarm
/
开始
12 Swap

CSS-WBNB 配对信息

价格 USD
US$0.002262
价格
0.053486 WBNB
TVL
US$19,467.36
市值
US$4.5万
5分钟
0%
1小时
-0.15%
4小时
-0.15%
24小时
-2.55%
分享
交易
14
买入
12
卖出
2
交易量
91
Telegram 价格警报
交易对:
0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57
CSS:
0x3bc5798416c1122BcFd7cb0e055d50061F23850d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CSS:
430.87万
池化 WBNB:
US$15

CSS/WBNB 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX CoinSwap 上,CSS 代币的当前价格为 US$0.002262。CSS 价格在过去 24 小时内变化了 下跌 -2.55%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$90.83。CSS 代币合约地址为 0x3bc5798416c1122BcFd7cb0e055d50061F23850d,市场总值为 US$45,164.10。流动性池合约地址为 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57,锁仓总价值 (TVL) 为 US$19,467.37。CSS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CSS/WBNB 的流动性为 US$19,467.37,合约地址为 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57。

CSS/WBNB 池在过去 24 小时内总交易笔数为 14,其中 12 笔为买入交易,2 笔为卖出交易。

CSS/WBNB 池在过去 24 小时内的交易量为 US$90.83。

1 CSS 兑换 WBNB 的汇率为 0.000003486, 记录时间为 UTC 02:44。

今天 1 CSS 兑换成美元的价格为 US$0.002262。

CSS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1302:31:29buyUS$6.31US$0.0022620.0097240.0534862,789.440xee...df0e
2026/11/1302:17:24buyUS$6.61US$0.0022650.010170.0534812,922.010x10...f57a
2026/11/1214:36:09sellUS$0.6893US$0.0022730.0010530.053474303.180x5c...5f1a
2026/11/1214:36:30sellUS$6.05US$0.0022720.0092460.0534712,663.320x03...7b1a
2026/11/1214:23:11buyUS$5.74US$0.002270.0088230.0534862,530.850xe5...13d5
2026/11/1214:23:11buyUS$6.96US$0.0022670.010690.0534813,070.70x4f...3976
2026/11/1213:10:14buyUS$12.57US$0.0022750.019190.0534745,524.180xd8...b8cb
2026/11/1213:08:34buyUS$7.55US$0.0022850.011450.0534673,304.530xff...f068
2026/11/1212:25:29buyUS$5.94US$0.0022880.0089950.0534622,597.670xf1...9e04
2026/11/1211:52:34buyUS$7.11US$0.0022980.01070.0534583,096.560xbc...3de3
2026/11/1211:29:18buyUS$5.42US$0.0023080.0081180.0534532,350.570xdd...092f
2026/11/1211:29:10buyUS$7.03US$0.0023050.010520.0534493,049.930x0e...713d
2026/11/1209:10:10buyUS$7.36US$0.0023110.010970.0534443,186.690x23...557c
2026/11/1205:04:01buyUS$5.44US$0.0023210.0080560.0534352,344.810x4f...c53d
2026/11/1123:12:14buyUS$3.16US$0.002330.0046550.0534281,357.790xd0...59e1
2026/11/1117:16:43sellUS$6.55US$0.0023470.0095440.0534152,794.180x50...31c5
2026/11/1023:40:17sellUS$6.23US$0.002330.0091740.0534292,675.330x33...a05b
2026/11/1016:33:33buyUS$8.78US$0.0023130.013060.0534423,796.420x46...f1f7
2026/11/1015:44:48buyUS$7.1US$0.0023210.010520.0534363,061.760x78...79c0
2026/11/1015:42:56buyUS$5.98US$0.0023270.0088220.0534322,570.470x03...d723