WhatToFarm
/
开始
12 Swap

CSS-WBNB 配对信息

价格 USD
US$0.002418
价格
0.053684 WBNB
TVL
US$20,320.28
市值
US$4.8万
5分钟
0%
1小时
-0.21%
4小时
-1.30%
24小时
0.21%
分享
交易
24
买入
10
卖出
14
交易量
104
Telegram 价格警报
交易对:
0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57
CSS:
0x3bc5798416c1122BcFd7cb0e055d50061F23850d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CSS:
420.78万
池化 WBNB:
US$15.48

CSS/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX CoinSwap 上,CSS 代币的当前价格为 US$0.002418。CSS 价格在过去 24 小时内变化了 上涨 0.21%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$104.45。CSS 代币合约地址为 0x3bc5798416c1122BcFd7cb0e055d50061F23850d,市场总值为 US$48,049.42。流动性池合约地址为 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57,锁仓总价值 (TVL) 为 US$20,320.28。CSS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CSS/WBNB 的流动性为 US$20,320.28,合约地址为 0xfA8E0C0568edcDD3D9b12B48792a5B00018FdB57。

CSS/WBNB 池在过去 24 小时内总交易笔数为 24,其中 10 笔为买入交易,14 笔为卖出交易。

CSS/WBNB 池在过去 24 小时内的交易量为 US$104.45。

1 CSS 兑换 WBNB 的汇率为 0.000003684, 记录时间为 UTC 18:20。

今天 1 CSS 兑换成美元的价格为 US$0.002418。

CSS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1317:43:58buyUS$6.08US$0.0024180.0092680.0536842,515.740x0a...d534
2026/03/1317:37:58buyUS$5.34US$0.0024230.0081150.053682,205.10xc2...28e6
2026/03/1316:07:40buyUS$0.7622US$0.0024290.0011540.053677313.780x31...92bd
2026/03/1316:07:40buyUS$3.09US$0.0024280.0046910.0536761,276.060x0d...c3fc
2026/03/1315:55:53buyUS$5.84US$0.0024310.0088330.0536732,404.730x7c...d940
2026/03/1315:42:35buyUS$6.13US$0.0024350.0092490.0536692,520.950x06...84f3
2026/03/1315:39:53buyUS$3.28US$0.0024420.0049220.0536651,342.960x23...51a6
2026/03/1315:26:24buyUS$4.15US$0.0024450.0062290.0536631,700.710x1f...f158
2026/03/1314:55:08buyUS$3.65US$0.0024490.005460.053661,491.730x1c...27b5
2026/03/1313:19:51sellUS$5.71US$0.002470.0084330.0536462,312.870x6f...6b1d
2026/03/1313:18:39sellUS$5.93US$0.0024640.0087920.053652,408.540x1b...f37b
2026/03/1312:49:02sellUS$6.13US$0.0024470.0091580.0536542,505.970x49...ec06
2026/03/1312:46:25sellUS$5.32US$0.0024410.0079710.0536582,178.780x40...9fe2
2026/03/1312:06:55sellUS$3.11US$0.0024480.0046540.0536611,271.030x2b...3563
2026/03/1308:44:20sellUS$4.63US$0.0024460.0069470.0536641,896.010xc3...c131
2026/03/1308:35:49sellUS$6.26US$0.002440.0094240.0536682,569.160xec...96b4
2026/03/1307:24:40sellUS$1.89US$0.0024360.002860.053671779.190x63...7566
2026/03/1307:15:24sellUS$2.12US$0.0024340.0031990.053672871.20x0a...e609
2026/03/1301:27:04buyUS$0.09492US$0.0024320.00014390.05368839.020x13...0910
2026/03/1300:22:36sellUS$6.12US$0.0024290.009260.0536752,519.440x57...3049