WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$72,391.37
价格
108.09 WBNB
TVL
US$20,327.38
市值
US$47.27亿
5分钟
0%
1小时
0%
4小时
0.69%
24小时
2.98%
分享
交易
39
买入
18
卖出
21
交易量
156
Telegram 价格警报
交易对:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.1402
池化 WBNB:
US$15.17

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX CoinSwap 上,BTCB 代币的当前价格为 US$72,391.37。BTCB 价格在过去 24 小时内变化了 上涨 2.98%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$155.89。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,727,226,770.21。流动性池合约地址为 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a,锁仓总价值 (TVL) 为 US$20,327.38。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$20,327.38,合约地址为 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 39,其中 18 笔为买入交易,21 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$155.89。

1 BTCB 兑换 WBNB 的汇率为 108.09, 记录时间为 UTC 13:22。

今天 1 BTCB 兑换成美元的价格为 US$72,391.37。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1312:45:44sellUS$10.17US$72,391.370.01519108.090.00014050xd0...82c8
2026/03/1310:45:01buyUS$3.67US$72,477.670.0055108.590.000050650xa9...f084
2026/03/1310:18:31buyUS$7.37US$72,428.640.01103108.480.00010170xc8...7dc4
2026/03/1310:16:05buyUS$5.44US$72,302.230.008152108.340.000075240x4f...b8a4
2026/03/1310:14:06buyUS$4.88US$72,169.050.007329108.230.000067710x14...d0e1
2026/03/1308:53:37sellUS$3.03US$71,893.940.004556107.780.000042270x89...92dd
2026/03/1307:51:16buyUS$5.49US$71,579.030.008307108.180.000076780x89...0608
2026/03/1307:20:51sellUS$4.18US$71,504.610.0063107.740.000058470xf7...9a9f
2026/03/1306:43:25sellUS$3.47US$71,321.210.00526107.820.000048780xf3...fecc
2026/03/1303:42:54buyUS$0.01851US$71,332.140.0000281108.290.0625950x82...ff9a
2026/03/1302:50:22sellUS$3.29US$71,281.460.004984107.890.000046190x87...5f82
2026/03/1302:45:14sellUS$2.33US$71,218.870.00354107.950.000032790xe0...66a6
2026/03/1302:42:52sellUS$2.83US$71,295.080.004293108.010.000039740x2d...3d3c
2026/03/1302:36:53sellUS$2.84US$71,659.750.004297108.070.000039760x66...d1fb
2026/03/1302:34:03sellUS$2.4US$71,4310.003636108.120.000033630x54...6bf7
2026/03/1302:22:07sellUS$0.479US$71,505.030.0007245108.160.0566980x96...d761
2026/03/1302:20:09sellUS$0.3042US$71,579.860.0004597108.160.054250xdd...7da1
2026/03/1302:05:53sellUS$2.96US$71,582.960.004477108.20.000041370x18...3fdd
2026/03/1300:21:24buyUS$6.53US$71,649.860.009903108.590.000091190xf7...4093
2026/03/1300:13:46buyUS$5.49US$70,983.530.008395108.460.00007740x02...c3f2