WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$66,362.03
价格
104.77 WBNB
TVL
US$18,928.37
市值
US$43.34亿
5分钟
0%
1小时
0.44%
4小时
-0.63%
24小时
-6.29%
分享
交易
116
买入
66
卖出
50
交易量
466
Telegram 价格警报
交易对:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.1428
池化 WBNB:
US$14.94

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月3日,在 DEX CoinSwap 上,BTCB 代币的当前价格为 US$66,362.03。BTCB 价格在过去 24 小时内变化了 下跌 -6.29%。过去 24 小时的交易历史包含 116 笔交易,总交易量为 US$466.26。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,333,505,198.38。流动性池合约地址为 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a,锁仓总价值 (TVL) 为 US$18,928.37。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$18,928.37,合约地址为 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 116,其中 66 笔为买入交易,50 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$466.26。

1 BTCB 兑换 WBNB 的汇率为 104.77, 记录时间为 UTC 05:00。

今天 1 BTCB 兑换成美元的价格为 US$66,362.03。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0304:37:36buyUS$3.86US$66,362.030.006109104.770.000058310xbc...9083
2026/06/0304:36:18buyUS$5.18US$66,354.060.008181104.670.000078160xa0...c49f
2026/06/0304:33:05buyUS$5.42US$66,341.950.008551104.550.000081780x6e...e305
2026/06/0304:29:07buyUS$1.39US$66,576.380.002195104.480.000021010x41...f45f
2026/06/0304:29:07buyUS$2.61US$66,548.250.004111104.440.000039360x34...5f39
2026/06/0304:28:03buyUS$4.64US$66,561.220.007277104.360.000069720x49...9972
2026/06/0304:26:31buyUS$3.33US$66,472.830.005237104.270.000050220xf5...a5d6
2026/06/0304:11:25buyUS$4.39US$66,313.260.006907104.180.000066290x62...c74a
2026/06/0303:43:55buyUS$7.83US$65,769.380.01239104.050.0001190xf1...e2be
2026/06/0303:39:50buyUS$7.24US$65,979.680.0114103.880.00010970x53...a8a7
2026/06/0303:38:11buyUS$4.58US$66,072.220.007201103.750.00006940x52...da5f
2026/06/0303:28:02buyUS$10.07US$66,576.450.01567103.590.00015130xc9...3460
2026/06/0303:23:17buyUS$3.17US$66,468.720.004939103.450.000047740x63...424b
2026/06/0303:22:28buyUS$3.13US$66,300.690.004882103.380.000047220x62...c31b
2026/06/0303:10:14sellUS$2.75US$66,444.990.004273102.960.00004150x8f...6474
2026/06/0303:08:58sellUS$4.32US$66,567.210.006698103.040.0000650x0f...7ce7
2026/06/0302:49:37buyUS$2.43US$66,713.110.003783103.470.000036560xf1...3a70
2026/06/0302:38:08buyUS$6.06US$66,743.570.009393103.380.000090850x20...99d3
2026/06/0302:35:22buyUS$2.84US$66,661.50.004405103.290.000042650x2a...c7fa
2026/06/0302:15:42buyUS$7.57US$66,743.870.01171103.170.00011350x93...4cab