WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$77,212.41
价格
106.35 WBNB
TVL
US$21,896.03
市值
US$50.42亿
5分钟
0%
1小时
0%
4小时
0.20%
24小时
0.06%
分享
交易
65
买入
30
卖出
35
交易量
219
Telegram 价格警报
交易对:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.142
池化 WBNB:
US$15.08

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX CoinSwap 上,BTCB 代币的当前价格为 US$77,212.41。BTCB 价格在过去 24 小时内变化了 上涨 0.06%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$218.63。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,042,045,655.40。流动性池合约地址为 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a,锁仓总价值 (TVL) 为 US$21,896.03。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$21,896.03,合约地址为 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 65,其中 30 笔为买入交易,35 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$218.63。

1 BTCB 兑换 WBNB 的汇率为 106.35, 记录时间为 UTC 02:42。

今天 1 BTCB 兑换成美元的价格为 US$77,212.41。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1222:48:41buyUS$1.19US$77,212.410.00165106.350.000015510x24...afb4
2026/09/1222:12:42buyUS$1.35US$77,261.430.001865106.330.000017540xcc...549c
2026/09/1221:49:30buyUS$2.23US$77,230.640.003078106.290.000028960xc6...a40d
2026/09/1219:47:56buyUS$1.93US$77,109.670.002669106.250.000025120xe7...952e
2026/09/1219:32:15buyUS$1.49US$77,106.90.002055106.220.000019340x8a...a286
2026/09/1219:24:07buyUS$2.79US$77,073.250.003845106.180.000036220xac...1712
2026/09/1219:20:05buyUS$8.29US$77,099.020.01141106.070.00010760xa0...41a0
2026/09/1219:07:25buyUS$5.79US$77,148.190.00796105.930.000075140x04...91cb
2026/09/1219:02:33buyUS$4.23US$77,059.40.005812105.840.000054910xf4...8478
2026/09/1217:06:31sellUS$0.08067US$77,159.180.0001101105.370.0510450xa0...9223
2026/09/1217:06:25buyUS$8.05US$77,412.660.011105.720.0001040xb7...0188
2026/09/1216:56:05buyUS$0.05485US$77,346.490.00007492105.640.0670910x8c...45db
2026/09/1216:44:44buyUS$6.29US$77,335.390.008598105.580.000081430x43...c810
2026/09/1216:40:42buyUS$5.67US$77,356.940.007733105.470.000073320x40...3eca
2026/09/1216:28:10buyUS$1.76US$77,381.320.0024105.40.000022770x60...c8a6
2026/09/1214:43:38buyUS$3.51US$77,477.40.004776105.350.000045330x36...ea3f
2026/09/1214:42:41buyUS$0.4371US$77,439.180.0005944105.310.0556440x1e...f498
2026/09/1214:36:04buyUS$3.21US$77,415.850.004377105.270.000041580xef...6da2
2026/09/1214:29:12buyUS$1.59US$77,418.950.002168105.230.00002060x50...8b3c
2026/09/1214:24:58buyUS$1.28US$77,442.210.001741105.170.000016550x90...6384