WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$70,453.09
价格
108.72 WBNB
TVL
US$19,786.04
市值
US$46.01亿
5分钟
0%
1小时
0%
4小时
-1.37%
24小时
-4.17%
分享
交易
33
买入
14
卖出
19
交易量
194
Telegram 价格警报
交易对:
0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.1405
池化 WBNB:
US$15.26

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX CoinSwap 上,BTCB 代币的当前价格为 US$70,453.09。BTCB 价格在过去 24 小时内变化了 下跌 -4.17%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$194.25。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,600,655,257.75。流动性池合约地址为 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a,锁仓总价值 (TVL) 为 US$19,786.05。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$19,786.05,合约地址为 0x2F7f76Ac86664850335fB1921f9f6d05640Bfb4a。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 33,其中 14 笔为买入交易,19 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$194.25。

1 BTCB 兑换 WBNB 的汇率为 108.72, 记录时间为 UTC 02:45。

今天 1 BTCB 兑换成美元的价格为 US$70,453.09。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1302:32:00buyUS$10US$70,453.090.01543108.720.0001420xb5...00af
2026/11/1301:04:39sellUS$10US$70,927.790.01527108.290.0001410x1b...2343
2026/11/1300:36:32sellUS$5.06US$71,016.670.007736108.450.000071330xaf...d37c
2026/11/1300:07:49sellUS$10US$71,469.520.01521108.610.000140x6a...1697
2026/11/1223:49:51sellUS$4.13US$71,365.070.006309108.770.0000580xee...0673
2026/11/1223:30:15sellUS$5.01US$71,433.10.007638108.870.000070150x97...3b97
2026/11/1222:39:10buyUS$2.67US$71,428.860.004086109.330.000037380x0e...5fbf
2026/11/1221:41:29sellUS$5.17US$71,635.60.007869108.920.000072240x0d...c5bc
2026/11/1221:20:36sellUS$4.98US$71,588.860.007584109.030.000069560x28...17ea
2026/11/1221:02:18sellUS$7.66US$71,488.920.0117109.170.00010710xfe...93e4
2026/11/1220:31:37sellUS$4.96US$71,556.540.007577109.30.000069310x17...275e
2026/11/1219:51:21sellUS$0.9271US$71,663.830.001414109.370.000012930x75...30c2
2026/11/1218:25:26buyUS$2.24US$71,903.850.003435109.790.000031280x1a...7f47
2026/11/1214:51:20sellUS$10.01US$71,734.460.01532109.710.00013960xd1...c695
2026/11/1214:42:31sellUS$10US$72,021.680.01527109.920.00013890xef...1e81
2026/11/1214:39:48sellUS$5.87US$72,167.640.008967110.10.000081440x97...0da0
2026/11/1214:36:19sellUS$3.31US$72,123.590.005069110.20.000045990x6b...e7c3
2026/11/1214:31:47sellUS$5US$72,003.320.007669110.290.000069530x9e...60bc
2026/11/1214:30:19sellUS$1.48US$71,925.150.002271110.360.000020570x92...9268
2026/11/1214:30:19sellUS$2.2US$71,951.610.003389110.40.00003070x92...9268