WhatToFarm
/
开始
12 Swap

COBRA-WBNB 配对信息

价格 USD
US$0.00001058
价格
0.071744 WBNB
TVL
US$2,567.33
市值
US$4684.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020
COBRA:
0x2C449bA613873e7B980FaF2b686207d7bd205541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COBRA:
1.21亿
池化 WBNB:
US$2.11

COBRA/WBNB 在 BNB Chain 的价格统计

截至 2026年8月18日,在 DEX Cobra Swap 上,COBRA 代币的当前价格为 US$0.00001058。COBRA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。COBRA 代币合约地址为 0x2C449bA613873e7B980FaF2b686207d7bd205541,市场总值为 US$4,684.50。流动性池合约地址为 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020,锁仓总价值 (TVL) 为 US$2,567.33。COBRA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COBRA/WBNB 的流动性为 US$2,567.33,合约地址为 0xb6d16EDa39d85Ea24b538f9200eB0dbAf9b87020。

COBRA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

COBRA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 COBRA 兑换 WBNB 的汇率为 0.00000001744, 记录时间为 UTC 06:02。

今天 1 COBRA 兑换成美元的价格为 US$0.00001058。

COBRA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1610:41:15buyUS$0.09554US$0.000010580.005190.0717449,026.870x55...478a
2026/08/1610:41:15buyUS$1,060.14US$0.000010589.990.0717441亿0x55...478a
2026/08/1610:41:15buyUS$0.09579US$0.000010580.0052080.0717449,051.090x55...478a
2026/08/1610:41:15sellUS$1,060.14US$0.00001058100.0717441亿0x55...478a
2026/08/1610:41:15buyUS$0.2528US$0.000010580.013710.07174423,893.760x55...478a
2026/08/1502:04:46buyUS$0.1001US$0.000010590.00016460.0717429,450.150xa4...e875
2026/08/1403:29:27sellUS$0.0968US$0.00001060.00015810.0717319,131.030x09...d37f
2026/08/1320:50:32sellUS$0.01873US$0.000010570.000030690.0717311,772.220x30...5cb4
2026/08/1312:49:12buyUS$0.003655US$0.000010610.0559970.071742344.220x78...76af
2026/08/1213:13:13sellUS$0.06785US$0.000010610.00011060.0717326,390.230x68...4bb4
2026/08/1202:38:08sellUS$0.1253US$0.000010670.00020320.07173211,734.150x56...d142
2026/08/1121:55:46sellUS$0.02747US$0.00001060.000044860.0717322,589.510xda...3102
2026/08/1120:32:46sellUS$0.2697US$0.000010610.00044030.07173225,413.170x47...11a9
2026/08/1112:24:42sellUS$0.1255US$0.000010620.00020490.07173311,821.240xf7...7331
2026/08/1110:48:55sellUS$0.08986US$0.000010530.00014780.0717338,526.710x70...2787
2026/08/1101:11:48sellUS$0.08593US$0.000010410.00014310.0717338,252.870xa6...61ab
2026/08/1023:14:40sellUS$0.1045US$0.000010390.00017430.07173410,053.320x5f...3fce
2026/08/1019:13:25sellUS$0.1325US$0.000010410.00022070.07173412,725.540xbc...79f4
2026/08/0818:07:12sellUS$0.2112US$0.000010490.00034930.07173520,133.960xe4...b9fe
2026/08/0818:06:52sellUS$0.06956US$0.000010490.0001150.0717356,629.490x51...c0ca