WhatToFarm
/
开始
12 Swap

PIZZA-WBNB 配对信息

价格 USD
US$0.003349
价格
0.055218 WBNB
TVL
US$1,419.38
市值
US$9637.3
5分钟
0%
1小时
0.29%
4小时
0.29%
24小时
-0.87%
分享
交易
9
买入
1
卖出
8
交易量
1
Telegram 价格警报
交易对:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIZZA:
212,255.6
池化 WBNB:
US$1.1

PIZZA/WBNB 在 BNB Chain 的价格统计

截至 2025年6月20日,在 DEX Cheese Swap 上,PIZZA 代币的当前价格为 US$0.003349。PIZZA 价格在过去 24 小时内变化了 下跌 -0.87%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$1.26。PIZZA 代币合约地址为 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB,市场总值为 US$9,637.27。流动性池合约地址为 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F,锁仓总价值 (TVL) 为 US$1,419.39。PIZZA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIZZA/WBNB 的流动性为 US$1,419.39,合约地址为 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F。

PIZZA/WBNB 池在过去 24 小时内总交易笔数为 9,其中 1 笔为买入交易,8 笔为卖出交易。

PIZZA/WBNB 池在过去 24 小时内的交易量为 US$1.26。

1 PIZZA 兑换 WBNB 的汇率为 0.000005218, 记录时间为 UTC 23:33。

今天 1 PIZZA 兑换成美元的价格为 US$0.003349。

PIZZA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2023:24:53buyUS$0.08297US$0.0033490.00012920.05521824.760x90...924a
2025/06/2022:42:47sellUS$0.061128US$0.003340.0917550.0551970.000033770x07...3849
2025/06/2017:22:54sellUS$0.4165US$0.0033410.00064810.0552124.620x12...8f80
2025/06/2016:05:41sellUS$0.1795US$0.0033570.00027830.05520453.470xb6...4543
2025/06/2015:06:57sellUS$0.00484US$0.0033530.0575140.0552061.440x1d...bf0f
2025/06/2014:08:27sellUS$0.09622US$0.0033760.00014830.05520628.50xe2...856c
2025/06/2013:09:51sellUS$0.1513US$0.0033750.00023360.05520844.850x8f...54bd
2025/06/2009:54:10sellUS$0.1316US$0.0033780.0002030.0552138.960x80...b706
2025/06/2008:10:18sellUS$0.1945US$0.0033790.00030010.05521257.580xe9...abd7
2025/06/1923:13:44sellUS$0.052629US$0.0033540.0840860.0552140.00078360x00...d677
2025/06/1923:13:46sellUS$0.054586US$0.0033540.0871270.0552140.0013660xcd...b2bd
2025/06/1907:10:55sellUS$0.03158US$0.0033640.000048950.0552149.380x17...8fd1
2025/06/1906:06:29sellUS$0.1672US$0.0033680.00025890.05521649.650x0c...fd5b
2025/06/1905:03:23sellUS$0.1371US$0.0033720.00021210.05521840.650x07...0e7b
2025/06/1820:34:39sellUS$0.00001186US$0.003340.0718540.0552190.0035520xb5...30bd
2025/06/1813:22:13buyUS$0.06982US$0.0033550.0001090.05523920.80xe3...1a7b
2025/06/1813:22:12buyUS$0.9015US$0.003350.0014070.055232269.060xb8...c296
2025/06/1813:22:09buyUS$0.2599US$0.0033450.00040590.05522477.70x3a...e7fa
2025/06/1810:46:53buyUS$0.5366US$0.0033660.00083170.055218159.40x22...e21c
2025/06/1808:50:14sellUS$0.055691US$0.0033850.0887310.0551930.0016810xf8...9e41