WhatToFarm
/
开始
12 Swap

PIZZA-WBNB 配对信息

价格 USD
US$0.00497
价格
0.055304 WBNB
TVL
US$3,209.72
市值
US$2.2万
5分钟
0%
1小时
1.17%
4小时
1.58%
24小时
1.26%
分享
交易
28
买入
25
卖出
3
交易量
36
Telegram 价格警报
交易对:
0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIZZA:
322,956.05
池化 WBNB:
US$1.71

PIZZA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX Cheese Swap 上,PIZZA 代币的当前价格为 US$0.00497。PIZZA 价格在过去 24 小时内变化了 上涨 1.26%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$35.85。PIZZA 代币合约地址为 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB,市场总值为 US$22,269.85。流动性池合约地址为 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F,锁仓总价值 (TVL) 为 US$3,209.73。PIZZA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIZZA/WBNB 的流动性为 US$3,209.73,合约地址为 0x8405Be915Af56589756A275d4894FA9f0Ff6CA0F。

PIZZA/WBNB 池在过去 24 小时内总交易笔数为 28,其中 25 笔为买入交易,3 笔为卖出交易。

PIZZA/WBNB 池在过去 24 小时内的交易量为 US$35.85。

1 PIZZA 兑换 WBNB 的汇率为 0.000005304, 记录时间为 UTC 15:45。

今天 1 PIZZA 兑换成美元的价格为 US$0.00497。

PIZZA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2915:40:54buyUS$2.78US$0.004970.002970.055304560.010xf3...31bb
2026/01/2915:17:54buyUS$2.07US$0.0049550.0022180.055287419.570xd6...a7a7
2026/01/2915:09:18buyUS$2.74US$0.004940.0029310.055272555.940xc6...5c1d
2026/01/2915:00:08buyUS$2.04US$0.0049250.0021860.055256416.010x76...fb4d
2026/01/2914:56:08buyUS$2.03US$0.0049130.0021730.055242414.630x3a...59c5
2026/01/2914:27:13buyUS$0.4941US$0.0049050.00052720.055234100.720x39...bb45
2026/01/2912:59:54buyUS$0.1338US$0.0049030.00014280.05523227.290x97...47f3
2026/01/2912:46:42buyUS$0.8561US$0.00490.00091350.055229174.70x87...88d0
2026/01/2912:15:51buyUS$0.4961US$0.0048960.00052930.055224101.320x56...caa2
2026/01/2912:05:17buyUS$0.468US$0.0048930.00049940.05522195.640x0e...39c2
2026/01/2910:57:36buyUS$0.6567US$0.0048890.00070070.055217134.290x45...0eca
2026/01/2909:54:12sellUS$0.3961US$0.0048690.00042270.05519681.360xe9...f7ec
2026/01/2903:26:40buyUS$0.4927US$0.0048880.00052580.055216100.790xef...3417
2026/01/2902:46:08buyUS$0.01825US$0.0048870.000019470.0552153.730x02...6027
2026/01/2902:46:06buyUS$0.9753US$0.0048840.001040.055211199.690xca...193c
2026/01/2822:34:24buyUS$0.03096US$0.0048810.000033030.0552086.340x9a...5641
2026/01/2821:02:08buyUS$0.6626US$0.0048790.00070710.055206135.820x14...91a1
2026/01/2820:48:29buyUS$0.404US$0.0048750.00043110.05520282.860x4b...7c71
2026/01/2820:48:29buyUS$0.404US$0.0048730.00043110.055282.90xaf...bec2
2026/01/2820:48:28buyUS$1.38US$0.0048670.0014780.055194284.560x8c...38fa