WhatToFarm
/
开始
12 Swap

PIZZA-BUSD 配对信息

价格 USD
US$0.004603
价格
0.004603 BUSD
TVL
US$1,297.24
市值
US$2.1万
5分钟
0%
1小时
-1.03%
4小时
-1.31%
24小时
-2.01%
分享
交易
6
买入
0
卖出
6
交易量
8
Telegram 价格警报
交易对:
0x8cC2f287195F3a1c7736cFE6348DA80e390622f6
PIZZA:
0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 PIZZA:
141,023.32
池化 BUSD:
US$648.62

PIZZA/BUSD 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX Cheese Swap 上,PIZZA 代币的当前价格为 US$0.004603。PIZZA 价格在过去 24 小时内变化了 下跌 -2.01%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$8.23。PIZZA 代币合约地址为 0x2cc26dd730F548dc4ac291ae7D84a0C96980d2cB,市场总值为 US$20,625.59。流动性池合约地址为 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6,锁仓总价值 (TVL) 为 US$1,297.25。PIZZA/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIZZA/BUSD 的流动性为 US$1,297.25,合约地址为 0x8cC2f287195F3a1c7736cFE6348DA80e390622f6。

PIZZA/BUSD 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

PIZZA/BUSD 池在过去 24 小时内的交易量为 US$8.23。

1 PIZZA 兑换 BUSD 的汇率为 0.004603, 记录时间为 UTC 15:25。

今天 1 PIZZA 兑换成美元的价格为 US$0.004603。

PIZZA-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/01/2915:16:36sellUS$1.89US$0.0046031.890.004603411.020xe4...8e48
2026/01/2915:01:05sellUS$1.83US$0.004631.830.00463396.350x9d...aec3
2026/01/2914:46:52sellUS$1.14US$0.0046511.140.004651246.010xc1...652b
2026/01/2912:34:05sellUS$0.7054US$0.0046640.70540.004664151.230x00...0af6
2026/01/2902:56:52sellUS$1.31US$0.0046781.310.004678280.920x25...2fb7
2026/01/2820:48:28sellUS$1.33US$0.0046971.330.004697284.560x8c...38fa
2026/01/2814:48:28sellUS$0.7748US$0.0047130.77480.004713164.410xcf...5bde
2026/01/2812:54:42sellUS$0.6676US$0.0047230.66760.004723141.350xae...fe96
2026/01/2812:11:35sellUS$0.138US$0.0047290.1380.00472929.180x07...5746
2026/01/2812:11:23sellUS$0.6762US$0.0047350.67620.004735142.820xb2...5e0c
2026/01/2812:11:18sellUS$0.2469US$0.0047410.24690.00474152.080x2e...0a60
2026/01/2812:11:14buyUS$5.22US$0.0047245.220.0047241,106.740x22...921c
2026/01/2810:18:26buyUS$0.2773US$0.0046850.27730.00468559.180x39...228c
2026/01/2807:18:09buyUS$0.3808US$0.004680.38080.0046881.370x18...2eac
2026/01/2806:10:48buyUS$0.6665US$0.0046730.66650.004673142.630x74...dbcd
2026/01/2722:54:05buyUS$0.2268US$0.0046660.22680.00466648.60x97...3a6c
2026/01/2720:55:33buyUS$0.8987US$0.0046580.89870.004658192.910xb7...f7a0
2026/01/2716:27:59buyUS$1.25US$0.0046431.250.004643270.290xda...b3f5
2026/01/2713:35:19sellUS$0.08124US$0.0046160.081240.00461617.590x94...26be
2026/01/2713:34:40sellUS$0.06226US$0.0046170.062260.00461713.480x29...d6af