WhatToFarm
/
开始
12 Swap

CHS-WBNB 配对信息

价格 USD
US$0.001918
价格
0.052958 WBNB
TVL
US$3,960.79
市值
US$4789.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0.49%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHS:
103.04万
池化 WBNB:
US$3.05

CHS/WBNB 在 BNB Chain 的价格统计

截至 2025年6月20日,在 DEX Cheese Swap 上,CHS 代币的当前价格为 US$0.001918。CHS 价格在过去 24 小时内变化了 上涨 0.49%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.12。CHS 代币合约地址为 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464,市场总值为 US$4,789.76。流动性池合约地址为 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E,锁仓总价值 (TVL) 为 US$3,960.80。CHS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHS/WBNB 的流动性为 US$3,960.80,合约地址为 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E。

CHS/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

CHS/WBNB 池在过去 24 小时内的交易量为 US$0.12。

1 CHS 兑换 WBNB 的汇率为 0.000002958, 记录时间为 UTC 23:33。

今天 1 CHS 兑换成美元的价格为 US$0.001918。

CHS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2014:15:38sellUS$0.115US$0.0019180.00017750.052958600x3e...5f84
2025/06/1922:16:35buyUS$0.059562US$0.0019080.0714880.052970.0050090xe1...54fe
2025/06/1913:35:50buyUS$0.001346US$0.001910.0520920.052970.70450x4b...c417
2025/06/1913:35:55buyUS$0.0001269US$0.001910.0619740.052970.066460x77...d8ec
2025/06/1913:35:44buyUS$0.0006864US$0.001910.0510670.052970.35920xc3...037d
2025/06/1913:35:59sellUS$0.0002758US$0.0019030.0642880.0529580.14490x58...b89d
2025/06/1822:50:22buyUS$0.0005861US$0.0019120.0691040.052970.30650x23...9752
2025/06/1821:05:28buyUS$0.0002986US$0.001910.0646420.052970.15630x0d...1f26
2025/06/1820:11:03sellUS$0.001412US$0.0018930.0522050.0529580.74560xa1...e010
2025/06/1820:10:58buyUS$0.00126US$0.0019010.0519680.052970.66280x0a...dfb1
2025/06/1820:11:03sellUS$0.0006958US$0.0018930.0510870.0529580.36740x36...484f
2025/06/1817:20:09buyUS$0.001362US$0.0019030.0521260.052970.71590xee...71c8
2025/06/1817:17:30buyUS$0.001187US$0.0019030.0518540.052970.62410x37...8a03
2025/06/1815:46:22buyUS$0.01001US$0.0019040.000015610.052975.250x33...2fe6
2025/06/1815:46:28buyUS$0.01568US$0.0019040.000024460.052978.230x3b...898d
2025/06/1815:46:28buyUS$0.003387US$0.0019040.0552810.052971.770x50...93a8
2025/06/1815:45:42sellUS$0.052833US$0.0018970.0844180.0529580.0014930xf1...d979
2025/06/1809:20:05buyUS$0.2154US$0.0019340.00033070.052969111.360xa9...de12
2025/06/1809:18:05sellUS$0.9781US$0.0019270.0015010.052958507.480x05...5d70
2025/06/1809:18:46buyUS$0.2458US$0.0019340.00037730.052969127.090xf1...a8bb