WhatToFarm
/
开始
12 Swap

CHS-WBNB 配对信息

价格 USD
US$0.001737
价格
0.052601 WBNB
TVL
US$3,454.13
市值
US$4329.3
5分钟
0%
1小时
0%
4小时
0%
24小时
1.64%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHS:
992,448.76
池化 WBNB:
US$2.58

CHS/WBNB 在 BNB Chain 的价格统计

截至 2026年3月15日,在 DEX Cheese Swap 上,CHS 代币的当前价格为 US$0.001737。CHS 价格在过去 24 小时内变化了 上涨 1.64%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.93。CHS 代币合约地址为 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464,市场总值为 US$4,329.32。流动性池合约地址为 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E,锁仓总价值 (TVL) 为 US$3,454.14。CHS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHS/WBNB 的流动性为 US$3,454.14,合约地址为 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E。

CHS/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

CHS/WBNB 池在过去 24 小时内的交易量为 US$0.93。

1 CHS 兑换 WBNB 的汇率为 0.000002601, 记录时间为 UTC 23:39。

今天 1 CHS 兑换成美元的价格为 US$0.001737。

CHS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1521:42:27sellUS$0.4187US$0.0017370.00062710.052601241.050xbd...dc36
2026/03/1423:05:21sellUS$0.5101US$0.0017090.00077690.052602298.50xd5...74c1
2026/03/1421:28:00buyUS$0.07338US$0.0017080.00011220.05261442.960xa6...ff2f
2026/03/1319:09:41buyUS$0.08397US$0.0017180.00012770.05261348.860xf7...c072
2026/03/1317:57:32buyUS$0.439US$0.0017140.00066920.052612256.130x2e...e4fc
2026/03/1312:57:46sellUS$0.4715US$0.0017470.00070220.052602269.830xa9...5c3a
2026/03/1311:44:42sellUS$1.28US$0.0017330.0019340.052605742.710xcd...ca0c
2026/03/1311:43:04sellUS$6US$0.0017430.0090110.0526163,444.360xd1...e1a4
2026/03/1308:52:53sellUS$0.3676US$0.001750.00055160.052625210.080xb3...6041
2026/03/1302:37:09sellUS$0.2563US$0.0017330.00038790.052624147.840xa0...e9c9
2026/03/1300:35:59sellUS$0.6598US$0.0017410.00099570.052628378.860xf8...76e8
2026/03/1113:42:13sellUS$0.5819US$0.0017110.00089410.05263339.970xdc...21b7
2026/03/1019:47:56buyUS$0.04987US$0.0016930.000077780.05264129.440x0c...cd9b
2026/03/1016:25:50sellUS$0.3555US$0.0017140.00054570.052631207.380x35...9cbc
2026/03/1008:46:05sellUS$0.2389US$0.0016990.00037010.052632140.60xf0...aa13
2026/03/1004:46:17buyUS$0.1501US$0.00170.00023330.05264388.280x35...c5a8
2026/03/1004:44:28buyUS$0.1681US$0.00170.00026130.05264298.890x9e...36f0
2026/03/1004:30:10sellUS$0.03387US$0.0016890.000052760.05263120.040x95...1f33
2026/03/1004:24:19buyUS$1.99US$0.0016940.0031010.0526391,1750x6f...3990
2026/03/1003:42:05sellUS$0.2213US$0.0016890.00034390.052626130.980x8b...c880