WhatToFarm
/
开始
12 Swap

CHS-WBNB 配对信息

价格 USD
US$0.002426
价格
0.052664 WBNB
TVL
US$4,759.52
市值
US$6047.5
5分钟
0%
1小时
0%
4小时
-0.22%
24小时
0.82%
分享
交易
8
买入
4
卖出
4
交易量
3
Telegram 价格警报
交易对:
0x51A162dd678d75C269Ef6680193C019e0B4Bda7E
CHS:
0xaDD8A06fd58761A5047426e160B2B88AD3B9D464
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHS:
982,483.42
池化 WBNB:
US$2.61

CHS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX Cheese Swap 上,CHS 代币的当前价格为 US$0.002426。CHS 价格在过去 24 小时内变化了 上涨 0.82%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$2.53。CHS 代币合约地址为 0xaDD8A06fd58761A5047426e160B2B88AD3B9D464,市场总值为 US$6,047.54。流动性池合约地址为 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E,锁仓总价值 (TVL) 为 US$4,759.53。CHS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHS/WBNB 的流动性为 US$4,759.53,合约地址为 0x51A162dd678d75C269Ef6680193C019e0B4Bda7E。

CHS/WBNB 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

CHS/WBNB 池在过去 24 小时内的交易量为 US$2.53。

1 CHS 兑换 WBNB 的汇率为 0.000002664, 记录时间为 UTC 15:04。

今天 1 CHS 兑换成美元的价格为 US$0.002426。

CHS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1113:30:49buyUS$0.4442US$0.0024260.00048790.052664183.090xcd...dca1
2026/01/1113:26:09buyUS$0.3125US$0.0024250.00034320.052663128.830x16...cdfc
2026/01/1112:46:40sellUS$0.2185US$0.0024290.00023860.05265389.950x29...2dc0
2026/01/1112:45:38sellUS$0.6429US$0.002430.00070210.052654264.550xb7...dac2
2026/01/1111:48:31sellUS$0.2832US$0.0024310.00030930.052656116.470x2c...7828
2026/01/1111:48:31sellUS$0.4318US$0.0024310.00047160.052655177.60x31...f4a8
2026/01/1020:38:55buyUS$0.09538US$0.0024270.00010470.05266739.280xc5...87bd
2026/01/1013:48:43buyUS$0.1029US$0.0024060.0001140.05266642.770x14...8e66
2026/01/1012:44:05buyUS$0.1141US$0.0024010.00012670.05266647.520xc8...902b
2026/01/1012:43:49buyUS$0.8162US$0.00240.00090620.052665339.970xe7...616c
2026/01/1012:43:40buyUS$0.5587US$0.0023990.00062030.052663232.850xf6...ebf9
2026/01/1012:43:29sellUS$12US$0.0024010.013330.0526665,0000xc6...e01e
2026/01/1012:40:05buyUS$0.2618US$0.0024230.00029070.05269108.060xfc...2d66
2026/01/1012:40:02buyUS$0.1133US$0.0024220.00012580.05268946.770xf6...12be
2026/01/1012:40:01sellUS$1.07US$0.0024140.0011960.05268446.590xe3...a297
2026/01/1012:39:01buyUS$0.1346US$0.0024240.00014940.05269255.520x8c...9045
2026/01/1012:38:41sellUS$1.23US$0.0024160.0013760.052682513.130x6c...9bae
2026/01/1012:35:30buyUS$0.1512US$0.0024260.00016780.05269462.30x9e...f07f
2026/01/1012:35:24sellUS$1.2US$0.0024180.0013420.052685500.150x55...280a
2026/01/1012:34:39buyUS$0.01726US$0.0024290.000019170.0526977.10x0d...dc6b