WhatToFarm
/
开始
12 Swap

BETH-BUSD 配对信息

价格 USD
US$4,862.71
价格
4,862.71 BUSD
TVL
US$149.86
市值
US$2159万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 BETH:
0.0154
池化 BUSD:
US$74.93

BETH/BUSD 在 BNB Chain 的价格统计

截至 2025年9月17日,在 DEX Cheese Swap 上,BETH 代币的当前价格为 US$4,862.71。BETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BETH 代币合约地址为 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B,市场总值为 US$21,589,744.24。流动性池合约地址为 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7,锁仓总价值 (TVL) 为 US$149.87。BETH/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 BETH/BUSD 的流动性为 US$149.87,合约地址为 0x9a00DC6AD0777fF9f418c3cc5cA7cb30305aC0C7。

BETH/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BETH/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 BETH 兑换 BUSD 的汇率为 4,862.71, 记录时间为 UTC 18:51。

今天 1 BETH 兑换成美元的价格为 US$4,862.71。

BETH-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/09/1614:04:39sellUS$0.1303US$4,862.710.13034,862.710.000026810xd2...3bd4
2025/09/1514:58:47sellUS$0.2661US$4,888.480.26614,888.480.000054450x59...bc6c
2025/09/1509:57:56sellUS$0.3082US$4,925.930.30824,925.930.000062570x2b...60d7
2025/09/1508:55:20sellUS$0.2524US$4,962.620.25244,962.620.000050860x97...d179
2025/09/1422:53:31buyUS$0.07709US$4,994.080.077094,994.080.000015430xc6...1583
2025/09/1415:43:59sellUS$0.3023US$4,988.940.30234,988.940.000060610xd9...efb5
2025/09/1412:07:44sellUS$0.2298US$5,023.990.22985,023.990.000045750xc2...33c9
2025/09/1317:33:09sellUS$0.2496US$5,055.670.24965,055.670.000049370x2c...59e0
2025/09/1303:52:20buyUS$0.5634US$5,055.090.56345,055.090.00011140xed...1e79
2025/09/1221:47:37buyUS$0.2711US$5,000.080.27115,000.080.000054230x5b...f77c
2025/09/1219:52:50buyUS$0.6542US$4,939.260.65424,939.260.00013240x48...5954
2025/09/1208:35:26buyUS$0.2528US$4,880.210.25284,880.210.00005180x37...5a2f
2025/09/1201:38:31buyUS$0.522US$4,829.890.5224,829.890.0001080x60...0f27
2025/09/1107:08:18buyUS$0.5243US$4,762.440.52434,762.440.00011010xd6...4706
2025/09/1104:36:43buyUS$0.0368US$4,726.550.03684,726.550.0577850x26...2486
2025/09/1019:19:30sellUS$0.2501US$4,721.310.25014,721.310.000052980x7e...e48e
2025/09/1016:38:42sellUS$0.2884US$4,755.810.28844,755.810.000060640x06...9209
2025/09/1016:34:53sellUS$0.04302US$4,777.110.043024,777.110.0590050xef...6173
2025/09/1014:14:06buyUS$0.3769US$4,774.720.37694,774.720.000078940x80...371f
2025/09/1013:48:18buyUS$0.25US$4,734.510.254,734.510.000052810x55...2648