WhatToFarm
/
开始
12 Swap

Candy-WBNB 配对信息

价格 USD
US$0.00004214
价格
0.077333 WBNB
TVL
US$2,376.81
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.20%
分享
交易
2
买入
2
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xd2CCC33801114Ac9002d6Bdadc58D927846D151c
Candy:
0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Candy:
2826.27万
池化 WBNB:
US$2.06

Candy/WBNB 在 BNB Chain 的价格统计

截至 2026年7月16日,在 DEX Сandy Swap 上,Candy 代币的当前价格为 US$0.00004214。Candy 价格在过去 24 小时内变化了 下跌 -0.20%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.33。Candy 代币合约地址为 0x9EE5372b9C09eB2406E60849dC0880bC9B0B176e,市场总值为 US$56,158.78。流动性池合约地址为 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c,锁仓总价值 (TVL) 为 US$2,376.81。Candy/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Candy/WBNB 的流动性为 US$2,376.81,合约地址为 0xd2CCC33801114Ac9002d6Bdadc58D927846D151c。

Candy/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

Candy/WBNB 池在过去 24 小时内的交易量为 US$1.33。

1 Candy 兑换 WBNB 的汇率为 0.00000007333, 记录时间为 UTC 20:54。

今天 1 Candy 兑换成美元的价格为 US$0.00004214。

Candy-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1617:56:26buyUS$0.9613US$0.000042140.0016720.07733322,813.210x4b...5373
2026/07/1611:17:37buyUS$0.3661US$0.000042220.00063510.0773258,670.910x54...854e
2026/07/1512:48:39buyUS$0.294US$0.000042430.00050730.0773216,929.720xac...1abd
2026/07/1508:15:26buyUS$0.5644US$0.000042180.00097890.07731513,380.610x65...71bb
2026/07/1415:46:08sellUS$1.05US$0.000042470.0018010.07727424,767.570xbb...982b
2026/07/1415:29:48sellUS$1.11US$0.000042480.0019080.07728826,190.960x10...c1ca
2026/07/1413:23:03sellUS$2.91US$0.000042430.0050220.07731268,679.190xde...bdbb
2026/07/1412:31:43sellUS$2.02US$0.00004220.0035240.07734247,994.50xf1...a468
2026/07/1412:28:14sellUS$0.3949US$0.000042110.00068980.0773579,376.130x9f...d682
2026/07/1404:40:23sellUS$0.5339US$0.000042060.00093470.07736312,694.190x21...d79f
2026/07/1318:13:17buyUS$1.12US$0.000041660.0020060.07740427,096.260xbc...dbc3
2026/07/1317:37:49buyUS$1.28US$0.000041710.0022680.07738830,703.640x32...3452
2026/07/1316:55:35buyUS$0.4467US$0.000041760.00078910.07737810,696.10x89...3f57
2026/07/1316:33:51buyUS$0.5656US$0.000041770.00099810.07737113,540.730xa6...cde1
2026/07/1303:09:22buyUS$2.42US$0.000041820.0042590.07735257,932.120x91...31fa
2026/07/1302:04:48buyUS$1.17US$0.000041920.0020580.0773328,074.680xa8...d639
2026/07/1222:50:22buyUS$0.7412US$0.000041930.0012930.07731817,675.50xc8...3c8c
2026/07/1222:08:33buyUS$1.58US$0.000041930.0027660.07730437,875.540xa1...442c
2026/07/1212:13:08sellUS$1.9US$0.000042290.0032680.07726245,001.960xa4...d0b6
2026/07/1211:45:20sellUS$2.11US$0.000042250.0036490.07728650,089.180xa4...686e