WhatToFarm
/
开始
12 Swap

sLKM-WBNB 配对信息

价格 USD
US$0.00001443
价格
0.072526 WBNB
TVL
US$913.24
市值
US$6.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.09%
分享
交易
5
买入
0
卖出
5
交易量
0
Telegram 价格警报
交易对:
0xEa2Bc0f2597D69B1Ba663AE80B5114746d471531
sLKM:
0xEAe41c03DAC91d38c88A51a546aEaFd2A9F7a5e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 sLKM:
3158.08万
池化 WBNB:
US$0.7995

sLKM/WBNB 在 BNB Chain 的价格统计

截至 2026年7月19日,在 DEX CafeSwap 上,sLKM 代币的当前价格为 US$0.00001443。sLKM 价格在过去 24 小时内变化了 上涨 0.09%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.07。sLKM 代币合约地址为 0xEAe41c03DAC91d38c88A51a546aEaFd2A9F7a5e7,市场总值为 US$68,182.39。流动性池合约地址为 0xEa2Bc0f2597D69B1Ba663AE80B5114746d471531,锁仓总价值 (TVL) 为 US$913.24。sLKM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 sLKM/WBNB 的流动性为 US$913.24,合约地址为 0xEa2Bc0f2597D69B1Ba663AE80B5114746d471531。

sLKM/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

sLKM/WBNB 池在过去 24 小时内的交易量为 US$0.07。

1 sLKM 兑换 WBNB 的汇率为 0.00000002526, 记录时间为 UTC 12:21。

今天 1 sLKM 兑换成美元的价格为 US$0.00001443。

sLKM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1902:46:06sellUS$0.01443US$0.000014430.000025260.0725261,0000xa8...4993
2026/07/1902:25:54sellUS$0.01443US$0.000014430.000025260.0725261,0000x49...8443
2026/07/1820:34:02sellUS$0.01444US$0.000014440.000025270.0725271,0000xcc...8875
2026/07/1816:31:24sellUS$0.0144US$0.00001440.000025270.0725271,0000x09...c904
2026/07/1813:08:56sellUS$0.01441US$0.000014410.000025270.0725271,0000xbf...a607
2026/07/1802:11:06sellUS$0.01431US$0.000014310.000025270.0725271,0000xcd...1c84
2026/07/1723:22:38buyUS$0.00331US$0.000014430.0558190.072537229.320x5d...6a2a
2026/07/1723:22:37sellUS$0.01437US$0.000014370.000025270.0725271,0000x65...de4f
2026/07/1722:12:50sellUS$0.01435US$0.000014350.000025270.0725271,0000x6f...f87c
2026/07/1721:35:53sellUS$0.01437US$0.000014370.000025280.0725281,0000x8f...70a5
2026/07/1717:33:31sellUS$0.01431US$0.000014310.000025280.0725281,0000x8b...66ab
2026/07/1717:33:31sellUS$0.01431US$0.000014310.000025280.0725281,0000x47...2e7e
2026/07/1715:42:27buyUS$0.02296US$0.000014270.000040840.0725381,608.870xc4...3e1f
2026/07/1714:15:48sellUS$0.01422US$0.000014220.000025280.0725281,0000xbc...93cd
2026/07/1713:15:59buyUS$0.1625US$0.000014180.00029060.07253711,455.550x43...f2b8
2026/07/1711:57:45buyUS$0.01925US$0.000014310.000034110.0725361,3450xc0...73b0
2026/07/1710:37:46sellUS$0.01428US$0.000014280.000025260.0725261,0000xaf...9403
2026/07/1709:14:05buyUS$0.1029US$0.000014330.00018210.0725357,182.410x8d...1569
2026/07/1708:07:39buyUS$0.07918US$0.000014330.000140.0725355,523.280x5b...98e9
2026/07/1708:07:40sellUS$0.01428US$0.000014280.000025250.0725251,0000x26...e568