WhatToFarm
/
开始
12 Swap

sLKM-WBNB 配对信息

价格 USD
US$0.00001462
价格
0.07255 WBNB
TVL
US$924.01
市值
US$6.9万
5分钟
0%
1小时
0%
4小时
0.08%
24小时
-0.78%
分享
交易
15
买入
5
卖出
10
交易量
2
Telegram 价格警报
交易对:
0xEa2Bc0f2597D69B1Ba663AE80B5114746d471531
sLKM:
0xEAe41c03DAC91d38c88A51a546aEaFd2A9F7a5e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 sLKM:
3153.12万
池化 WBNB:
US$0.8058

sLKM/WBNB 在 BNB Chain 的价格统计

截至 2026年6月6日,在 DEX CafeSwap 上,sLKM 代币的当前价格为 US$0.00001462。sLKM 价格在过去 24 小时内变化了 下跌 -0.78%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$1.53。sLKM 代币合约地址为 0xEAe41c03DAC91d38c88A51a546aEaFd2A9F7a5e7,市场总值为 US$69,095.71。流动性池合约地址为 0xEa2Bc0f2597D69B1Ba663AE80B5114746d471531,锁仓总价值 (TVL) 为 US$924.02。sLKM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 sLKM/WBNB 的流动性为 US$924.02,合约地址为 0xEa2Bc0f2597D69B1Ba663AE80B5114746d471531。

sLKM/WBNB 池在过去 24 小时内总交易笔数为 15,其中 5 笔为买入交易,10 笔为卖出交易。

sLKM/WBNB 池在过去 24 小时内的交易量为 US$1.53。

1 sLKM 兑换 WBNB 的汇率为 0.0000000255, 记录时间为 UTC 14:23。

今天 1 sLKM 兑换成美元的价格为 US$0.00001462。

sLKM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0612:41:59sellUS$0.01462US$0.000014620.00002550.072551,0000xf7...121c
2026/06/0612:39:28sellUS$0.01461US$0.000014610.00002550.072551,0000x66...3405
2026/06/0606:53:51sellUS$0.01472US$0.000014720.000025510.0725511,0000x98...6295
2026/06/0605:54:43sellUS$0.01468US$0.000014680.000025510.0725511,0000xba...6fd5
2026/06/0601:54:20sellUS$0.01472US$0.000014720.000025510.0725511,0000xfd...634f
2026/06/0601:14:46sellUS$0.0147US$0.00001470.00002550.072551,0000x3c...ae42
2026/06/0601:14:47buyUS$0.1317US$0.000014760.00022850.072568,924.430xc6...8ddd
2026/06/0523:58:36buyUS$0.05416US$0.000014650.000094640.072563,697.020x75...24fe
2026/06/0521:47:45sellUS$0.01474US$0.000014740.000025510.0725511,0000x4c...7fe4
2026/06/0521:47:45sellUS$0.1541US$0.000014730.00026680.0725510,462.90x4c...7fe4
2026/06/0520:34:25sellUS$0.01461US$0.000014610.000025530.0725531,0000xf3...f098
2026/06/0520:34:25sellUS$0.2071US$0.000014610.00036180.07255214,174.820xf3...f098
2026/06/0519:14:22buyUS$0.318US$0.000014340.00056810.07256222,173.150xa1...5e10
2026/06/0518:33:35buyUS$0.2715US$0.000014550.00047720.07255918,651.650xc7...be47
2026/06/0516:31:39buyUS$0.2795US$0.000014730.00048470.07255518,9650xb8...658c
2026/06/0510:47:52sellUS$0.01507US$0.000015070.000025440.0725441,0000xd8...6bb1
2026/06/0506:18:33sellUS$0.01473US$0.000014730.000025440.0725441,0000x9a...6d90
2026/06/0503:29:46sellUS$0.01513US$0.000015130.000025440.0725441,0000xdc...f145
2026/06/0503:10:05buyUS$0.2538US$0.000015170.00042720.07255316,732.620xd4...92ed
2026/06/0502:07:10sellUS$0.01528US$0.000015280.000025420.0725421,0000x91...0f09