WhatToFarm
/
开始
12 Swap

SAFEP-WBNB 配对信息

价格 USD
US$0.051262
价格
0.082106 WBNB
TVL
US$212.84
市值
US$1126.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xaa9394b543bdDfcfd05a492148b54B13217E5Edf
SAFEP:
0xA8c514D991F59baB02d32b68f04204cB89261c88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEP:
8429.18万
池化 WBNB:
US$0.1775

SAFEP/WBNB 在 BNB Chain 的价格统计

截至 2024年10月26日,在 DEX CafeSwap 上,SAFEP 代币的当前价格为 US$0.000001262。SAFEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFEP 代币合约地址为 0xA8c514D991F59baB02d32b68f04204cB89261c88,市场总值为 US$1,126.31。流动性池合约地址为 0xaa9394b543bdDfcfd05a492148b54B13217E5Edf,锁仓总价值 (TVL) 为 US$212.85。SAFEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEP/WBNB 的流动性为 US$212.85,合约地址为 0xaa9394b543bdDfcfd05a492148b54B13217E5Edf。

SAFEP/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFEP/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEP 兑换 WBNB 的汇率为 0.000000002106, 记录时间为 UTC 05:19。

今天 1 SAFEP 兑换成美元的价格为 US$0.000001262。

SAFEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/2812:15:30buyUS$0.2116US$0.0512620.00035310.082106167,667.020x29...cdf4
2024/09/1903:01:59buyUS$0.2705US$0.0511720.00048340.082096230,642.720x20...9769
2024/09/1903:01:38sellUS$0.8259US$0.0511740.0014760.082099703,415.960x45...7463
2024/09/1903:01:26sellUS$2.29US$0.0512080.00410.082163189.51万0x41...b157
2024/09/1903:01:23sellUS$2.56US$0.0511850.004590.082121202.09万0xc7...5397
2024/09/1903:01:23sellUS$3.61US$0.0511850.0064660.082121268.36万0x4b...f851
2024/09/1716:59:29sellUS$0.02515US$0.0513650.000046030.08249818,422.82
-
0x8c...909f
2024/09/1713:35:56sellUS$0.1555US$0.0513580.00028660.082502114,527.340xf7...08b5
2024/09/1713:35:53sellUS$0.6322US$0.0513680.0011650.082521462,077.90x20...21cf
2024/09/1713:35:41sellUS$8.76US$0.0513770.016170.082542588.49万0xa5...66b0
2024/09/1617:46:15sellUS$0.0426US$0.0515890.000079760.08297626,796.80xe5...cded
2024/09/0915:43:15buyUS$0.1774US$0.0515090.0003510.082984117,597.910x32...6f29
2024/09/0915:43:15buyUS$0.3401US$0.0515010.00067260.08297226,471.990xf5...3f31
2024/09/0915:43:09buyUS$0.5736US$0.0514890.0011340.082944385,202.250xcb...a1a2
2024/09/0915:43:03sellUS$2.81US$0.0515140.0055590.082995185.63万0xf3...7852
2024/09/0511:20:20buyUS$0.3915US$0.0515490.0007770.083075252,634.030x3d...b779
2024/09/0209:41:02buyUS$0.08377US$0.0515210.00016430.08298455,073.150xbf...b75e
2024/09/0100:15:34buyUS$0.002195US$0.0515870.0541230.0829821,382.60xfe...0d2b
2024/08/2903:39:44buyUS$0.06796US$0.0516090.00012580.0829842,224.020x48...a310
2024/08/2903:36:53sellUS$0.6417US$0.0516120.0011870.082983398,054.990xa2...31a3