WhatToFarm
/
开始
12 Swap

PACOCA-WBNB 配对信息

价格 USD
US$0.058712
价格
0.071388 WBNB
TVL
US$291.52
市值
US$5553.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB9C7049CB298035640E7B6dB219E68C348B976b7
PACOCA:
0x55671114d774ee99D653D6C12460c780a67f1D18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PACOCA:
1674.16万
池化 WBNB:
US$0.2323

PACOCA/WBNB 在 BNB Chain 的价格统计

截至 2026年2月9日,在 DEX CafeSwap 上,PACOCA 代币的当前价格为 US$0.000008712。PACOCA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.19。PACOCA 代币合约地址为 0x55671114d774ee99D653D6C12460c780a67f1D18,市场总值为 US$5,553.94。流动性池合约地址为 0xB9C7049CB298035640E7B6dB219E68C348B976b7,锁仓总价值 (TVL) 为 US$291.52。PACOCA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PACOCA/WBNB 的流动性为 US$291.52,合约地址为 0xB9C7049CB298035640E7B6dB219E68C348B976b7。

PACOCA/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

PACOCA/WBNB 池在过去 24 小时内的交易量为 US$0.19。

1 PACOCA 兑换 WBNB 的汇率为 0.00000001388, 记录时间为 UTC 10:03。

今天 1 PACOCA 兑换成美元的价格为 US$0.000008712。

PACOCA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0908:54:11buyUS$0.1861US$0.0587120.00029670.07138821,365.990x6b...51b6
2026/02/0800:27:58sellUS$0.2635US$0.0589670.00040670.07138329,388.250x29...b088
2026/02/0800:27:14sellUS$0.1875US$0.0589920.00028950.07138820,861.180x38...3a27
2026/02/0707:26:27buyUS$0.3076US$0.0588730.00048280.07139234,673.590x3a...de58
2026/02/0701:19:02buyUS$0.1906US$0.059040.00029270.07138721,091.010xe0...d5a5
2026/02/0619:58:41sellUS$0.4337US$0.059120.00065850.07138447,562.580xd1...b8d3
2026/02/0619:36:45sellUS$0.05204US$0.0591180.000079270.0713885,707.590xed...ccb9
2026/02/0613:33:50sellUS$0.2643US$0.0589450.00041120.07139129,547.120x00...1ace
2026/02/0601:11:42sellUS$0.8202US$0.058720.0013180.07140294,059.390xb9...b40f
2026/02/0600:19:06buyUS$0.5158US$0.0581590.00089150.0714163,214.360x2d...0a8a
2026/02/0520:26:12buyUS$0.4843US$0.0586710.00078220.071455,860.350x15...41cf
2026/02/0519:08:17buyUS$0.6426US$0.0590070.00099150.07138971,345.160x9e...350c
2026/02/0515:18:31buyUS$0.0954US$0.0592160.00014310.07138210,351.310xe0...a0e4
2026/02/0515:18:31buyUS$0.3507US$0.0591890.00052630.07137838,168.810x11...f613
2026/02/0511:58:41buyUS$0.2197US$0.0593820.00032180.07137323,423.590x99...ed53
2026/02/0422:07:18buyUS$0.6349US$0.000012810.00067750.07136749,525.990xe5...c6e8
2026/02/0418:03:31buyUS$0.5021US$0.000012750.00053580.0713639,377.780x5c...5a41
2026/02/0415:22:36buyUS$0.4599US$0.000012690.00049070.07135436,228.390x01...eb22
2026/02/0411:44:11buyUS$0.1663US$0.000012650.00017740.0713513,137.890x54...0773
2026/02/0402:55:14buyUS$0.1685US$0.000012630.00017980.07134813,331.650x40...68eb