WhatToFarm
/
开始
12 Swap

KETCHUP-WBNB 配对信息

价格 USD
US$0.0133073
价格
0.0165377 WBNB
TVL
US$319.11
市值
US$10.63亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x74d919398d69ae47A99bE4df4245898271F55424
KETCHUP:
0x714a84632Ed7edBbBFEb62DACf02DB4BeB4C69D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KETCHUP:
5192.23万亿
池化 WBNB:
US$0.2792

KETCHUP/WBNB 在 BNB Chain 的价格统计

截至 2024年9月20日,在 DEX CafeSwap 上,KETCHUP 代币的当前价格为 US$0.00000000000003073。KETCHUP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。KETCHUP 代币合约地址为 0x714a84632Ed7edBbBFEb62DACf02DB4BeB4C69D9,市场总值为 US$1,063,359,591.84。流动性池合约地址为 0x74d919398d69ae47A99bE4df4245898271F55424,锁仓总价值 (TVL) 为 US$319.12。KETCHUP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KETCHUP/WBNB 的流动性为 US$319.12,合约地址为 0x74d919398d69ae47A99bE4df4245898271F55424。

KETCHUP/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

KETCHUP/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 KETCHUP 兑换 WBNB 的汇率为 0.00000000000000005377, 记录时间为 UTC 23:49。

今天 1 KETCHUP 兑换成美元的价格为 US$0.00000000000003073。

KETCHUP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/2012:31:21sellUS$0.0101533US$0.01330730.01326830.01653775000x11...1ad4
2024/09/1906:51:10sellUS$0.01015US$0.01330070.01326830.01653775000x22...6499
2024/09/1806:27:04sellUS$0.0101464US$0.01329350.01326830.01653775000x14...932b
2024/09/1717:03:41sellUS$0.0101466US$0.01329390.01326830.01653775000x01...647f
2024/09/1619:22:32sellUS$0.0101428US$0.01328620.01326830.01653775000x92...281d
2024/09/1400:05:39sellUS$0.0101493US$0.01329930.01326830.01653775000x4a...5ff2
2024/09/1204:42:44sellUS$0.0101464US$0.01329340.01326830.01653775000xca...40c9
2024/09/1122:29:26sellUS$0.0101418US$0.01328420.01326830.01653775000x62...a702
2024/09/1122:28:08sellUS$0.0101418US$0.01328420.01326830.01653775000xa9...d2f6
2024/09/1122:28:08sellUS$0.0101418US$0.01328420.01326830.01653775000xa9...d2f6
2024/09/1122:28:08sellUS$0.0101418US$0.01328420.01326830.01653775000xa9...d2f6
2024/09/1001:28:33sellUS$0.0101387US$0.01327790.01326830.01653775000xed...a70b
2024/09/1001:28:33sellUS$0.0001455US$0.01327790.0628160.016537752.47亿0xed...a70b
2024/09/0908:58:37sellUS$0.0101364US$0.01327340.01326830.01653775000x66...b361
2024/09/0908:58:37sellUS$0.0101364US$0.01327340.01326830.01653775000x66...b361
2024/09/0720:17:18sellUS$0.0101329US$0.01326640.01326830.01653775000xfc...a6aa
2024/09/0620:20:31sellUS$0.0101294US$0.01325940.01326830.01653775000x4f...5e56
2024/09/0518:38:03sellUS$0.0101348US$0.01327020.01326830.01653775000xaf...881e
2024/09/0404:08:01sellUS$0.0101375US$0.01327560.01326830.01653775000xe4...a8dd
2024/09/0311:15:26sellUS$0.0101433US$0.01328720.01326830.01653775000x17...1b73