WhatToFarm
/
开始
12 Swap

JADE-WBNB 配对信息

价格 USD
US$0.009654
价格
0.00001714 WBNB
TVL
US$1.74
市值
US$6487.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JADE:
89.03
池化 WBNB:
US$0.001548

JADE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月25日,在 DEX CafeSwap 上,JADE 代币的当前价格为 US$0.009654。JADE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。JADE 代币合约地址为 0x7ad7242A99F21aa543F9650A56D141C57e4F6081,市场总值为 US$6,487.22。流动性池合约地址为 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6,锁仓总价值 (TVL) 为 US$1.74。JADE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JADE/WBNB 的流动性为 US$1.74,合约地址为 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6。

JADE/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

JADE/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 JADE 兑换 WBNB 的汇率为 0.00001714, 记录时间为 UTC 08:34。

今天 1 JADE 兑换成美元的价格为 US$0.009654。

JADE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2422:51:53buyUS$0.01402US$0.0096540.000024890.000017141.450x1e...9e77
2026/06/2110:36:30sellUS$0.007504US$0.010.000012710.000016940.75030x77...c536
2026/06/1905:36:23buyUS$0.01078US$0.0097360.000018750.000016941.10xc3...d7c9
2026/06/1809:59:13buyUS$0.009581US$0.0097770.000016220.000016550.97990x1a...5493
2026/06/1623:41:41buyUS$0.002533US$0.0098970.054180.000016330.25590x95...2316
2026/06/1508:01:51sellUS$0.009903US$0.010090.000016080.000016390.98080x57...644f
2026/06/0909:31:17sellUS$0.02353US$0.010220.000039130.0000172.30xe3...b990
2026/06/0909:22:55buyUS$0.02615US$0.010270.000043330.000017022.540xcd...fe30
2026/06/0909:22:52sellUS$0.04505US$0.010440.000074660.00001734.310x7b...c0e6
2026/06/0618:55:16sellUS$0.002798US$0.010450.0548740.000018210.26760xbc...fead
2026/06/0617:14:36buyUS$0.01689US$0.010330.000029430.0000181.630x09...ca5f
2026/06/0407:35:58buyUS$0.03113US$0.010290.000051640.000017083.020x00...9c1e
2026/06/0300:58:15buyUS$0.0239US$0.010550.000036490.000016112.260xd4...8822
2026/06/0122:30:06sellUS$0.0101US$0.010970.000014560.000015820.92080x8b...1c1a
2026/06/0116:22:00buyUS$0.02938US$0.010580.000043240.000015572.770xfb...ddad
2026/05/3105:15:07sellUS$0.03066US$0.011410.000041620.000015492.680x87...aa54
2026/05/3010:44:36sellUS$0.02151US$0.010990.000031870.000016281.950xb2...1b16
2026/05/2904:57:10buyUS$0.008457US$0.010530.000013290.000016550.80270x3d...c1db
2026/05/2707:57:06sellUS$0.002918US$0.01070.0544680.000016390.27240xd7...3db3
2026/05/2313:39:29sellUS$0.006947US$0.010620.000010820.000016560.65350x20...f3ac