WhatToFarm
/
开始
12 Swap

JADE-WBNB 配对信息

价格 USD
US$0.01016
价格
0.00001431 WBNB
TVL
US$1.98
市值
US$6829.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JADE:
98.66
池化 WBNB:
US$0.001397

JADE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX CafeSwap 上,JADE 代币的当前价格为 US$0.01016。JADE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JADE 代币合约地址为 0x7ad7242A99F21aa543F9650A56D141C57e4F6081,市场总值为 US$6,829.94。流动性池合约地址为 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6,锁仓总价值 (TVL) 为 US$1.98。JADE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JADE/WBNB 的流动性为 US$1.98,合约地址为 0xbBF0c3e6903FF0e6Bc0BC21Aa6002c5a7B5da4e6。

JADE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JADE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 JADE 兑换 WBNB 的汇率为 0.00001431, 记录时间为 UTC 12:48。

今天 1 JADE 兑换成美元的价格为 US$0.01016。

JADE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1103:30:04sellUS$0.01272US$0.010160.000017920.000014311.250xad...f887
2026/09/1102:08:55buyUS$0.02097US$0.010150.000029440.000014252.060xa8...51db
2026/09/0619:32:36sellUS$0.01744US$0.010580.000023290.000014141.640x17...6fbe
2026/09/0320:47:09buyUS$0.00676US$0.010380.0593310.000014340.65070xd3...4537
2026/09/0318:18:30sellUS$0.03372US$0.010580.000046730.000014663.180x46...84fb
2026/08/2320:35:18sellUS$0.02916US$0.010910.000041670.000015582.670xf4...e74d
2026/08/2013:47:11sellUS$0.03612US$0.010670.000056320.000016643.380xf0...84b0
2026/07/2015:36:40buyUS$0.002623US$0.009870.0545970.000017290.26580xb5...6d6e
2026/07/0423:33:27sellUS$0.008524US$0.0099790.000014810.000017330.85410xfe...b787
2026/07/0308:17:17sellUS$0.007468US$0.0099210.000013290.000017650.75270x25...d968
2026/06/3017:38:11buyUS$0.01103US$0.0096540.000020170.000017641.140xb4...f9de
2026/06/2422:51:53buyUS$0.01402US$0.0096540.000024890.000017141.450x1e...9e77
2026/06/2110:36:30sellUS$0.007504US$0.010.000012710.000016940.75030x77...c536
2026/06/1905:36:23buyUS$0.01078US$0.0097360.000018750.000016941.10xc3...d7c9
2026/06/1809:59:13buyUS$0.009581US$0.0097770.000016220.000016550.97990x1a...5493
2026/06/1623:41:41buyUS$0.002533US$0.0098970.054180.000016330.25590x95...2316
2026/06/1508:01:51sellUS$0.009903US$0.010090.000016080.000016390.98080x57...644f
2026/06/0909:31:17sellUS$0.02353US$0.010220.000039130.0000172.30xe3...b990
2026/06/0909:22:55buyUS$0.02615US$0.010270.000043330.000017022.540xcd...fe30
2026/06/0909:22:52sellUS$0.04505US$0.010440.000074660.00001734.310x7b...c0e6