WhatToFarm
/
开始
12 Swap

Helmet-WBNB 配对信息

价格 USD
US$0.003249
价格
0.053467 WBNB
TVL
US$378.34
市值
US$16.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Helmet:
58,309.73
池化 WBNB:
US$0.2018

Helmet/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX CafeSwap 上,Helmet 代币的当前价格为 US$0.003249。Helmet 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Helmet 代币合约地址为 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8,市场总值为 US$162,482.85。流动性池合约地址为 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a,锁仓总价值 (TVL) 为 US$378.35。Helmet/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Helmet/WBNB 的流动性为 US$378.35,合约地址为 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a。

Helmet/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Helmet/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Helmet 兑换 WBNB 的汇率为 0.000003467, 记录时间为 UTC 21:10。

今天 1 Helmet 兑换成美元的价格为 US$0.003249。

Helmet-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2506:22:50buyUS$0.06706US$0.0032490.000071560.05346720.630x06...cd9d
2026/01/2318:14:14sellUS$0.234US$0.0032390.00024970.05345672.240x3d...d0a5
2026/01/2217:28:55sellUS$0.02661US$0.0032440.000028390.0534618.20x05...93d7
2026/01/1820:45:37sellUS$0.01068US$0.0032440.00001140.0534623.290xa5...a2a4
2026/01/1703:51:46sellUS$0.01552US$0.0032410.000016580.0534624.780x6a...c5bd
2026/01/1421:12:06sellUS$0.01672US$0.0032560.000017780.0534635.130xf4...cca7
2026/01/1406:15:00buyUS$0.335US$0.0032450.00035830.053471103.23
-
0x32...f262
2026/01/1403:17:41buyUS$0.04408US$0.0032730.000046640.05346413.460x02...9c3b
2026/01/1319:10:37sellUS$0.4303US$0.0032480.00045810.053457132.490x91...42e6
2026/01/1122:53:03sellUS$0.02011US$0.0031340.000022240.0534656.410x30...6bf2
2026/01/1113:54:30buyUS$0.04384US$0.0031670.000048150.05347913.840x8e...57bc
2026/01/1005:43:05sellUS$0.2507US$0.0031380.00027710.05346979.890x1a...31d2
2026/01/0418:15:42sellUS$0.3505US$0.0031360.0003890.05348111.760xa7...2e42
2026/01/0311:35:31buyUS$0.408US$0.0030440.00046810.053493134.010xd7...eaba
2026/01/0218:05:03sellUS$0.29US$0.0030690.00032850.05347694.490x72...fe2c
2025/12/3104:53:21sellUS$0.04919US$0.0029990.000057140.05348316.40x58...f307
2025/12/3104:47:27sellUS$0.07003US$0.0030010.000081340.05348523.330x92...6671
2025/12/3021:14:43sellUS$0.03268US$0.0030020.000037960.05348810.880x14...0398
2025/12/2909:23:35buyUS$0.4172US$0.0030080.00048450.053494138.670x6f...2cae
2025/12/2818:40:41sellUS$0.3438US$0.0029920.00039970.053478114.910x9a...90af