WhatToFarm
/
开始
12 Swap

Helmet-WBNB 配对信息

价格 USD
US$0.001939
价格
0.053282 WBNB
TVL
US$232.04
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.44%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Helmet:
59,992.38
池化 WBNB:
US$0.1963

Helmet/WBNB 在 BNB Chain 的价格统计

截至 2026年8月9日,在 DEX CafeSwap 上,Helmet 代币的当前价格为 US$0.001939。Helmet 价格在过去 24 小时内变化了 上涨 0.44%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.08。Helmet 代币合约地址为 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8,市场总值为 US$96,980.67。流动性池合约地址为 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a,锁仓总价值 (TVL) 为 US$232.04。Helmet/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Helmet/WBNB 的流动性为 US$232.04,合约地址为 0x02258Ea659A30Cc61a2A33BB85C1bbA5D1Ce216a。

Helmet/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

Helmet/WBNB 池在过去 24 小时内的交易量为 US$0.08。

1 Helmet 兑换 WBNB 的汇率为 0.000003282, 记录时间为 UTC 01:09。

今天 1 Helmet 兑换成美元的价格为 US$0.001939。

Helmet-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0801:57:29sellUS$0.06205US$0.0019310.0001050.05326832.130x6d...b118
2026/08/0801:57:29buyUS$0.01559US$0.0019390.000026380.0532828.030xe2...c1b5
2026/08/0414:17:29sellUS$0.01432US$0.0019310.000024230.0532697.410x40...8a06
2026/07/3018:51:55sellUS$1.37US$0.001970.0023120.053308698.880x75...0a5a
2026/07/2911:19:53buyUS$0.02774US$0.0019180.000048590.05335914.460xea...4c8a
2026/07/2823:25:15sellUS$0.03187US$0.0019030.000056020.05334616.740xb1...0b10
2026/07/2819:07:57sellUS$0.02872US$0.0019080.00005040.05334815.050x0c...7a41
2026/07/2819:07:55sellUS$0.008023US$0.0019090.000014070.0533494.20x32...b8af
2026/07/2301:58:14buyUS$0.01731US$0.001920.000030320.0533629.010x83...590f
2026/07/2104:17:42sellUS$0.01484US$0.0019240.000025830.0533497.710x70...f30b
2026/07/1905:14:44sellUS$0.005043US$0.0019060.0588620.0533492.640xc7...a915
2026/07/1700:59:24buyUS$0.008561US$0.0019290.000014910.0533634.430x41...0036
2026/07/1700:59:21buyUS$0.009257US$0.0019290.000016130.0533624.790xc8...2e7e
2026/07/1620:38:59sellUS$0.008351US$0.0019260.000014520.0533494.330xdf...591a
2026/07/1619:19:57buyUS$0.01159US$0.0019350.000020130.0533625.980x24...df5c
2026/07/1606:15:59sellUS$0.01903US$0.0019520.000032640.0533499.740x9c...bc7c
2026/07/1505:08:36buyUS$0.009192US$0.0019480.000015860.0533624.710x36...0036
2026/07/1419:11:51sellUS$0.01576US$0.0019440.000027150.0533498.10x1e...38e1
2026/07/1416:19:37sellUS$0.03917US$0.0019510.000067280.05335120.070x82...b6e6
2026/07/1414:21:13sellUS$0.01409US$0.0019430.000024310.0533527.250xab...9dd0