WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.051789
价格
0.083052 WBNB
TVL
US$42.95
市值
US$198.54
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.69%
分享
交易
4
买入
2
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
1198.08万
池化 WBNB:
US$0.03664

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.000001789。BREW 价格在过去 24 小时内变化了 下跌 -0.69%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.25。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$198.54。流动性池合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A,锁仓总价值 (TVL) 为 US$42.96。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$42.96,合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A。

BREW/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$0.25。

1 BREW 兑换 WBNB 的汇率为 0.000000003052, 记录时间为 UTC 15:09。

今天 1 BREW 兑换成美元的价格为 US$0.000001789。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2123:03:36sellUS$0.00006432US$0.0517890.0610970.08305235.940xdc...7213
2026/06/2109:27:36buyUS$0.0003786US$0.0518050.0664250.083064209.660x2f...bb3b
2026/06/2108:42:08buyUS$0.05624US$0.0517960.000095680.08305631,301.730x56...0c69
2026/06/2108:40:08sellUS$0.1942US$0.0518010.00033030.083064107,825.460xfc...e79a
2026/06/2016:08:44buyUS$0.01272US$0.0518190.000021690.0831026,993.630xc6...17ca
2026/06/2012:45:30buyUS$0.008067US$0.0518160.000013760.0830994,440.270x41...e107
2026/06/2012:45:29buyUS$0.1276US$0.0518050.00021760.08307970,674.70x28...53bf
2026/06/2012:45:13sellUS$0.1929US$0.0518020.00032920.083075107,046.730x0f...7604
2026/06/2012:44:39buyUS$0.06782US$0.0518210.00011570.08310737,241.210x9d...e3fb
2026/06/2012:44:36buyUS$0.01023US$0.0518140.000017460.0830965,639.820x8f...25a5
2026/06/2012:44:30sellUS$0.1948US$0.0518230.00033240.08311106,888.070x9d...1aea
2026/06/2011:47:16buyUS$0.03022US$0.0518470.000051460.08314616,356.020x35...07c3
2026/06/2011:41:01buyUS$0.0612US$0.0518370.00010430.08313333,309.680x2c...2023
2026/06/2011:40:56buyUS$0.01199US$0.0518310.000020460.0831226,552.940x16...7c08
2026/06/2011:40:07sellUS$0.1951US$0.0518390.00033270.083136106,083.680x86...2802
2026/06/2007:57:45sellUS$0.03282US$0.051860.00005590.08316917,636.810xf1...c02c
2026/06/1920:40:58sellUS$0.01476US$0.0518410.000025460.0831768,016.090x8c...97a1
2026/06/1915:58:34buyUS$0.07032US$0.0518410.00012150.08318138,194.530x60...64de
2026/06/1914:40:37buyUS$0.04451US$0.0518310.000076880.08316424,297.620x25...b1fc
2026/06/1914:40:10sellUS$0.2132US$0.0518380.00036840.083176115,996.650x33...1052