WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.051073
价格
0.081617 WBNB
TVL
US$34.19
市值
US$132.73
5分钟
0%
1小时
0%
4小时
0%
24小时
2.75%
分享
交易
5
买入
2
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
1584.77万
池化 WBNB:
US$0.02575

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年8月21日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.000001073。BREW 价格在过去 24 小时内变化了 上涨 2.75%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.74。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$132.73。流动性池合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A,锁仓总价值 (TVL) 为 US$34.20。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$34.20,合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A。

BREW/WBNB 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$0.74。

1 BREW 兑换 WBNB 的汇率为 0.000000001617, 记录时间为 UTC 16:07。

今天 1 BREW 兑换成美元的价格为 US$0.000001073。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2105:32:36buyUS$0.118US$0.0510730.00017770.081617109,915.010x72...e834
2026/08/2105:23:21buyUS$0.1094US$0.0510590.00016480.081595103,299.950xc5...b542
2026/08/2105:20:38sellUS$0.3318US$0.0510680.00050020.08161310,621.220xa0...cf81
2026/08/2023:05:04sellUS$0.07943US$0.0510780.00012150.08164973,649.990x66...b88f
2026/08/2005:38:12sellUS$0.09794US$0.0510440.00015630.08166793,740.880x89...3cd9
2026/08/1921:04:09buyUS$0.1916US$0.0510380.0003070.081664184,494.890xdb...ef69
2026/08/1919:43:54buyUS$0.04398US$0.0510090.000071470.0816443,566.410x31...bc24
2026/08/1915:19:56buyUS$0.2024US$0.0698790.00033090.081615204,931.690x7c...ef9f
2026/08/1914:22:41buyUS$0.06075US$0.069610.00010040.08158863,222.660x6a...0ea3
2026/08/1914:20:53sellUS$0.3094US$0.0697380.00051060.081607317,732.220xb1...f7aa
2026/08/1818:20:26buyUS$0.1225US$0.0698590.00020290.081633124,288.010x33...09ff
2026/08/1816:12:22buyUS$0.04257US$0.0697520.000070540.08161643,655.460xf3...544c
2026/08/1816:10:51buyUS$0.2745US$0.0695480.00045510.081582287,509.490xfd...bb8d
2026/08/1816:10:50sellUS$0.3341US$0.0695470.0005540.081582350,0000x78...044f
2026/08/1816:01:34buyUS$0.09801US$0.0697410.00016230.081613100,617.160x1c...a61b
2026/08/1816:00:41sellUS$0.3421US$0.0697760.00056690.081619350,0000x49...9203
2026/08/1816:00:41buyUS$0.06249US$0.069640.00010350.08159764,829.910x7c...e0fa
2026/08/1707:17:13buyUS$0.07607US$0.0510020.00012550.08165475,897.160x29...3aca
2026/08/1511:32:55buyUS$0.1223US$0.0699740.00020.08163122,658.270xb9...75e7
2026/08/1511:32:34buyUS$0.06842US$0.069850.00011180.0816169,462.820xa9...e3f9