WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.001082
价格
0.051671 WBNB
TVL
US$20,855.09
市值
US$5.3万
5分钟
0%
1小时
-0.11%
4小时
-0.26%
24小时
-0.69%
分享
交易
84
买入
39
卖出
45
交易量
47
Telegram 价格警报
交易对:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
961.18万
池化 WBNB:
US$16.09

BREW/WBNB 在 BNB Chain 的价格统计

截至 2025年6月15日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.001082。BREW 价格在过去 24 小时内变化了 下跌 -0.69%。过去 24 小时的交易历史包含 84 笔交易,总交易量为 US$46.63。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$52,862.58。流动性池合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A,锁仓总价值 (TVL) 为 US$20,855.10。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$20,855.10,合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A。

BREW/WBNB 池在过去 24 小时内总交易笔数为 84,其中 39 笔为买入交易,45 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$46.63。

1 BREW 兑换 WBNB 的汇率为 0.000001671, 记录时间为 UTC 10:18。

今天 1 BREW 兑换成美元的价格为 US$0.001082。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1509:59:10sellUS$0.6287US$0.0010820.00097040.051671580.70x24...3fb4
2025/06/1509:16:44sellUS$0.6779US$0.0010830.0010450.051671625.510x2e...6b34
2025/06/1509:13:50sellUS$0.4781US$0.0010830.00073720.051671441.070xd8...2603
2025/06/1506:56:06sellUS$1.31US$0.0010870.0020180.0516711,207.220x00...9a03
2025/06/1506:52:07sellUS$2.42US$0.0010870.003730.0516722,230.840x4e...0c32
2025/06/1506:13:17sellUS$0.0811US$0.0010850.00012490.05167274.70x4f...d211
2025/06/1506:13:17buyUS$0.05806US$0.0010890.000089470.05167953.270x4f...d211
2025/06/1505:40:31sellUS$1.24US$0.0010850.0019210.0516731,148.220x8d...59d4
2025/06/1504:23:20buyUS$0.03518US$0.0010890.000054250.0516832.280x1c...a8c7
2025/06/1504:23:20sellUS$1.14US$0.0010850.0017630.0516731,053.620x1c...a8c7
2025/06/1504:23:20sellUS$0.05863US$0.0010850.000090420.05167354.030x1c...a8c7
2025/06/1504:22:22sellUS$1.1US$0.0010850.0017020.0516731,016.960x32...c0d0
2025/06/1502:33:43sellUS$1.24US$0.0010840.0019220.0516741,148.210x8a...b333
2025/06/1502:11:47sellUS$1.13US$0.0010820.0017570.0516741,049.790x73...7796
2025/06/1501:31:14buyUS$0.03045US$0.0010860.000047130.05168128.020xe0...df2a
2025/06/1501:31:14sellUS$0.9897US$0.0010820.0015310.051674914.60xe0...df2a
2025/06/1501:31:14sellUS$0.05075US$0.0010820.000078560.05167546.90xe0...df2a
2025/06/1501:05:22sellUS$0.4257US$0.0010810.00065940.051675393.640x8e...2359
2025/06/1423:49:51sellUS$0.7228US$0.0010810.001120.051675668.650xdb...805e
2025/06/1423:36:13sellUS$0.9833US$0.0010790.0015260.051675911.010xd5...c5a2