WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.00002042
价格
0.072376 WBNB
TVL
US$190.27
市值
US$1435.6
5分钟
0%
1小时
0%
4小时
0.57%
24小时
-19.60%
分享
交易
332
买入
214
卖出
118
交易量
164
Telegram 价格警报
交易对:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
465.64万
池化 WBNB:
US$0.1106

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年1月2日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.00002042。BREW 价格在过去 24 小时内变化了 下跌 -19.60%。过去 24 小时的交易历史包含 332 笔交易,总交易量为 US$163.72。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$1,435.58。流动性池合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A,锁仓总价值 (TVL) 为 US$190.27。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$190.27,合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A。

BREW/WBNB 池在过去 24 小时内总交易笔数为 332,其中 214 笔为买入交易,118 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$163.72。

1 BREW 兑换 WBNB 的汇率为 0.00000002376, 记录时间为 UTC 03:43。

今天 1 BREW 兑换成美元的价格为 US$0.00002042。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0201:43:06buyUS$0.2009US$0.000020420.00023380.0723769,838.780x1f...cd43
2026/01/0201:11:10buyUS$0.002324US$0.000020480.052690.072371113.440x84...9d5d
2026/01/0200:27:05buyUS$0.08767US$0.000020360.0001020.0723694,305.90x99...761d
2026/01/0122:46:51buyUS$0.08117US$0.000020280.000094630.0723644,001.740x6b...4f97
2026/01/0122:45:19buyUS$0.1273US$0.000020240.00014840.0723596,291.740xcc...4168
2026/01/0122:45:00sellUS$0.06253US$0.000020260.00007290.0723623,086.020x4c...a40e
2026/01/0122:45:00buyUS$0.03752US$0.000020340.000043740.0723711,844.70x4c...a40e
2026/01/0122:45:00buyUS$0.8898US$0.000020020.0010370.07233444,440.630x09...b766
2026/01/0122:45:00sellUS$1.2US$0.000020010.0014030.07233260,177.460x4c...a40e
2026/01/0122:27:50buyUS$0.1004US$0.000020330.00011710.0723714,939.920x92...21ca
2026/01/0122:27:50buyUS$0.06558US$0.00002030.000076450.0723663,230.270xee...f9e1
2026/01/0122:25:03buyUS$0.03774US$0.000020430.0000440.0723821,847.250x74...1354
2026/01/0122:25:03sellUS$1.21US$0.00002010.0014120.07234360,260.60x74...1354
2026/01/0122:25:03sellUS$0.06291US$0.000020350.000073340.0723733,090.280x74...1354
2026/01/0122:25:03buyUS$0.8526US$0.00002010.0009940.07234342,409.080x1d...7cbf
2026/01/0122:16:05buyUS$0.008095US$0.000020450.0594370.072384395.80x78...a7f0
2026/01/0122:13:14buyUS$0.09982US$0.000020420.00011630.0723814,886.170xd0...769c
2026/01/0122:13:13buyUS$0.08325US$0.000020390.000097060.0723774,083.20xea...80d8
2026/01/0122:05:42buyUS$0.02266US$0.000020460.00002630.0723741,107.760x79...09a3
2026/01/0122:05:06buyUS$0.6713US$0.000020310.00077910.07235733,053.420xa1...e3c9