BREW-WBNB 配对信息
价格 USD
US$0.059906
价格
0.071057 WBNB
TVL
US$139.12
市值
US$718.17
5分钟
0%
1小时
0%
4小时
0.11%
24小时
-0.96%
分享
交易
26
买入
17
卖出
9
交易量
2
- 池化 BREW:
- 703.42万
- 池化 WBNB:
- US$0.07422
BREW/WBNB 在 BNB Chain 的价格统计
截至 2026年1月23日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.000009906。BREW 价格在过去 24 小时内变化了 下跌 -0.96%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$1.87。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$718.17。流动性池合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A,锁仓总价值 (TVL) 为 US$139.12。BREW/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
BREW/WBNB 当前的流动性是多少?
当前 BREW/WBNB 的流动性为 US$139.12,合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A。
BREW/WBNB 池在过去 24 小时内有多少笔交易?
BREW/WBNB 池在过去 24 小时内总交易笔数为 26,其中 17 笔为买入交易,9 笔为卖出交易。
BREW/WBNB 池在过去 24 小时的交易量是多少?
BREW/WBNB 池在过去 24 小时内的交易量为 US$1.87。
1 BREW 兑换 WBNB 的汇率是多少?
1 BREW 兑换 WBNB 的汇率为 0.00000001057, 记录时间为 UTC 09:58。
1 BREW 兑换成美元多少钱?
今天 1 BREW 兑换成美元的价格为 US$0.000009906。
BREW-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/23 | 08:02:12 | buy | US$0.01406 | US$0.059906 | 0.000015 | 0.071057 | 1,419.34 | 0xa4...805b | |
| 2026/01/23 | 04:53:59 | buy | US$0.01772 | US$0.059902 | 0.00001891 | 0.071056 | 1,789.9 | 0xe0...75b6 | |
| 2026/01/23 | 04:43:47 | buy | US$0.02665 | US$0.059896 | 0.00002844 | 0.071055 | 2,693.71 | 0x9a...7cf4 | |
| 2026/01/23 | 03:11:44 | buy | US$0.03218 | US$0.059887 | 0.00003434 | 0.071055 | 3,255.08 | 0xd5...e9e1 | |
| 2026/01/23 | 03:11:41 | buy | US$0.135 | US$0.059863 | 0.0001441 | 0.071052 | 13,694.71 | 0x06...2192 | |
| 2026/01/23 | 03:11:30 | sell | US$0.006183 | US$0.059855 | 0.056598 | 0.071051 | 627.46 | 0x24...462d | |
| 2026/01/23 | 03:11:30 | sell | US$0.002845 | US$0.059821 | 0.053036 | 0.071047 | 289.72 | 0x24...462d | |
| 2026/01/23 | 03:11:30 | sell | US$0.0135 | US$0.05993 | 0.0000144 | 0.071059 | 1,359.45 | 0x24...462d | |
| 2026/01/23 | 03:11:30 | buy | US$0.0081 | US$0.059969 | 0.058643 | 0.071063 | 812.47 | 0x24...462d | |
| 2026/01/23 | 03:11:30 | buy | US$0.001707 | US$0.05986 | 0.051821 | 0.071052 | 173.14 | 0x24...462d | |
| 2026/01/23 | 03:11:30 | sell | US$0.1203 | US$0.059838 | 0.0001284 | 0.071049 | 12,235.58 | 0x24...462d | |
| 2026/01/23 | 03:11:30 | buy | US$0.00371 | US$0.059894 | 0.053959 | 0.071055 | 374.98 | 0x24...462d | |
| 2026/01/23 | 03:11:30 | sell | US$0.2622 | US$0.059893 | 0.0002798 | 0.071055 | 26,509.31 | 0x24...462d | |
| 2026/01/23 | 03:11:30 | sell | US$0.05544 | US$0.059813 | 0.00005916 | 0.071047 | 5,649.56 | 0x24...462d | |
| 2026/01/22 | 20:54:57 | buy | US$0.01893 | US$0.059969 | 0.0000202 | 0.071063 | 1,899.62 | 0x7c...ae6a | |
| 2026/01/22 | 19:57:00 | buy | US$0.07207 | US$0.059956 | 0.00007691 | 0.071062 | 7,239.23 | 0x54...6db4 | |
| 2026/01/22 | 18:16:25 | buy | US$0.02218 | US$0.059943 | 0.00002367 | 0.071061 | 2,231.61 | 0x6c...d765 | |
| 2026/01/22 | 18:10:46 | buy | US$0.001781 | US$0.059939 | 0.051901 | 0.07106 | 179.23 | 0x79...93e5 | |
| 2026/01/22 | 17:37:15 | buy | US$0.003394 | US$0.059939 | 0.053621 | 0.07106 | 341.5 | 0xa5...0e5f | |
| 2026/01/22 | 17:27:48 | buy | US$0.003175 | US$0.059938 | 0.053388 | 0.07106 | 319.5 | 0xf6...73a7 |