WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.055559
价格
0.088997 WBNB
TVL
US$97.33
市值
US$519.44
5分钟
0%
1小时
0%
4小时
0.57%
24小时
2.91%
分享
交易
15
买入
11
卖出
4
交易量
2
Telegram 价格警报
交易对:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
875.49万
池化 WBNB:
US$0.07876

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年3月30日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.000005559。BREW 价格在过去 24 小时内变化了 上涨 2.91%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$1.86。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$519.44。流动性池合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A,锁仓总价值 (TVL) 为 US$97.34。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$97.34,合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A。

BREW/WBNB 池在过去 24 小时内总交易笔数为 15,其中 11 笔为买入交易,4 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$1.86。

1 BREW 兑换 WBNB 的汇率为 0.000000008997, 记录时间为 UTC 14:05。

今天 1 BREW 兑换成美元的价格为 US$0.000005559。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3012:05:49buyUS$0.09072US$0.0555590.00014680.08899716,317.310xe7...b104
2026/03/3010:18:44buyUS$0.02618US$0.0555460.000042370.0889754,720.860x3d...a2fa
2026/03/3009:10:14buyUS$0.1222US$0.0555280.00019780.08894822,105.810x29...1915
2026/03/3009:10:08sellUS$0.2525US$0.0555280.0004080.08893245,681.170xe1...2ddf
2026/03/3004:58:35buyUS$0.002665US$0.0555650.0543190.089018478.920x19...6b7f
2026/03/3004:37:10buyUS$0.1042US$0.0555610.00016860.08899918,738.340x16...d89d
2026/03/3001:11:09buyUS$0.1118US$0.0554780.00018290.08895820,419.490x83...3f59
2026/03/3001:10:09sellUS$0.2211US$0.0554680.00036170.08894340,443.530x71...03ac
2026/03/2921:39:40sellUS$0.05861US$0.0554880.000096060.08899510,679.020x3e...cc10
2026/03/2921:39:36buyUS$0.3546US$0.0554760.00058130.08897664,765.610x3a...0784
2026/03/2918:34:54buyUS$0.04109US$0.0554190.000067490.0889027,581.730xbe...e39c
2026/03/2918:34:54buyUS$0.02618US$0.0554120.0000430.0888894,837.780x4f...0b40
2026/03/2917:10:13buyUS$0.142US$0.0554020.00023280.08885826,284.970x9c...6164
2026/03/2917:10:13buyUS$0.06418US$0.0553790.00010520.0888211,931.630x75...b29d
2026/03/2917:10:07sellUS$0.2444US$0.0553770.00040080.08881845,460.750x2a...4aba
2026/03/2911:50:43buyUS$0.04927US$0.0554570.000080270.088899,029.780x95...f1b4
2026/03/2909:10:05sellUS$0.2597US$0.0554570.00042330.08889347,597.820x12...c16d
2026/03/2817:17:33buyUS$0.02792US$0.0555320.000045280.0889725,046.840xb1...2446
2026/03/2817:16:50buyUS$0.1168US$0.0555170.00018940.08894521,174.090x67...532f
2026/03/2817:16:44buyUS$0.07434US$0.0554940.00012050.0889113,530.380x8d...ed95