WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.001134
价格
0.051206 WBNB
TVL
US$26,860.44
市值
US$6.6万
5分钟
0%
1小时
0%
4小时
0.80%
24小时
0.30%
分享
交易
57
买入
18
卖出
39
交易量
117
Telegram 价格警报
交易对:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
1181.14万
池化 WBNB:
US$14.27

BREW/WBNB 在 BNB Chain 的价格统计

截至 2025年9月14日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.001134。BREW 价格在过去 24 小时内变化了 上涨 0.30%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$117.22。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$65,979.71。流动性池合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A,锁仓总价值 (TVL) 为 US$26,860.45。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$26,860.45,合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A。

BREW/WBNB 池在过去 24 小时内总交易笔数为 57,其中 18 笔为买入交易,39 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$117.22。

1 BREW 兑换 WBNB 的汇率为 0.000001206, 记录时间为 UTC 10:35。

今天 1 BREW 兑换成美元的价格为 US$0.001134。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1407:06:04sellUS$0.1407US$0.0011340.00014950.0512061240x10...83c1
2025/09/1406:28:12sellUS$2.1US$0.0011360.0022380.0512061,855.510xaa...dde0
2025/09/1406:06:39sellUS$4.18US$0.0011370.0044370.0512063,676.70xda...6ef7
2025/09/1405:58:46sellUS$3.45US$0.0011350.0036680.0512073,038.410x3e...4d81
2025/09/1404:33:47sellUS$0.744US$0.0011250.00080.05121660.920x31...9a52
2025/09/1404:33:47buyUS$0.4464US$0.001130.000480.051215394.980x31...9a52
2025/09/1404:33:47sellUS$14.49US$0.0011240.015580.05120912,888.120x31...9a52
2025/09/1401:40:04buyUS$0.3353US$0.0011340.000360.051217295.730x48...959e
2025/09/1401:40:04sellUS$0.5589US$0.0011290.00060.051212494.860x48...959e
2025/09/1401:40:04sellUS$10.89US$0.0011280.011690.0512119,649.770x48...959e
2025/09/1401:34:51sellUS$1.77US$0.0011280.0019020.0512121,568.640x5c...1064
2025/09/1400:49:58sellUS$1.54US$0.0011310.0016570.0512121,366.850x24...730e
2025/09/1400:34:35buyUS$2.25US$0.0011350.0024220.0512171,988.940x14...197e
2025/09/1323:54:43buyUS$0.04188US$0.0011360.000044910.05121736.870x34...c495
2025/09/1323:54:43sellUS$0.004431US$0.0011310.054750.0512123.910x34...c495
2025/09/1323:54:43sellUS$0.0111US$0.0011310.00001190.0512129.810x34...c495
2025/09/1323:54:43sellUS$0.5428US$0.0011310.00058190.051212479.860x34...c495
2025/09/1323:54:43sellUS$0.2165US$0.0011310.00023210.051212191.440x34...c495
2025/09/1323:54:43buyUS$0.006663US$0.0011350.0571430.0512175.860x34...c495
2025/09/1323:54:43buyUS$0.0167US$0.0011350.00001790.05121714.70x34...c495