WhatToFarm
/
开始
12 Swap

BREW-WBNB 配对信息

价格 USD
US$0.055806
价格
0.089649 WBNB
TVL
US$85.8
市值
US$444.75
5分钟
0%
1小时
0%
4小时
0.28%
24小时
-0.32%
分享
交易
8
买入
3
卖出
5
交易量
1
Telegram 价格警报
交易对:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BREW:
737.46万
池化 WBNB:
US$0.07129

BREW/WBNB 在 BNB Chain 的价格统计

截至 2026年2月13日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.000005806。BREW 价格在过去 24 小时内变化了 下跌 -0.32%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$0.90。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$444.75。流动性池合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A,锁仓总价值 (TVL) 为 US$85.80。BREW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/WBNB 的流动性为 US$85.80,合约地址为 0x4D1f8F8E579096097809D439d6707f2F5870652A。

BREW/WBNB 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

BREW/WBNB 池在过去 24 小时内的交易量为 US$0.90。

1 BREW 兑换 WBNB 的汇率为 0.000000009649, 记录时间为 UTC 13:07。

今天 1 BREW 兑换成美元的价格为 US$0.000005806。

BREW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1309:32:47sellUS$0.007332US$0.0558060.000012180.0896491,262.790x4d...6e42
2026/02/1307:17:22buyUS$0.1429US$0.055790.00023840.08965724,690.780x67...12ba
2026/02/1303:48:27buyUS$0.091US$0.0558490.00014940.08960515,556.670xc3...a0d5
2026/02/1220:15:22sellUS$0.03569US$0.0558060.000058730.0895546,147.840xc6...af1d
2026/02/1220:03:40sellUS$0.04183US$0.0558250.000068730.0895717,181.530xf3...9b08
2026/02/1220:03:31sellUS$0.02025US$0.0558330.000033280.0895853,472.830xbb...3c74
2026/02/1220:03:29sellUS$0.1462US$0.0558560.00024030.08962224,980.170xbd...ada4
2026/02/1220:03:26buyUS$0.4184US$0.0558430.00068750.089671,612.560x65...ad79
2026/02/1120:06:40sellUS$0.04382US$0.0557750.000071930.0894797,588.320x66...8961
2026/02/1120:03:28sellUS$0.1683US$0.0558150.00027570.08952628,949.590x67...8925
2026/02/1120:03:21buyUS$0.4388US$0.0558020.00071870.08950475,621.150x16...704e
2026/02/1119:32:21sellUS$0.1787US$0.0557370.00029310.0894131,149.670xb4...2fc8
2026/02/1117:15:55sellUS$0.1215US$0.0556480.00020390.08947621,516.410x63...db3b
2026/02/1112:18:55buyUS$0.1206US$0.0556370.00020360.08951421,406.790xd7...5fc0
2026/02/1107:59:12buyUS$0.0449US$0.0556970.000074690.0894777,881.190x23...cf56
2026/02/1106:38:13buyUS$0.1281US$0.0556910.00021250.08943822,518.960x45...fd6e
2026/02/1100:16:19buyUS$0.00712US$0.0558330.000011480.0894081,220.670x7c...84bc
2026/02/1016:47:38buyUS$0.1135US$0.0558340.00018260.08938219,466.890xf0...03f8
2026/02/1009:37:50buyUS$0.2261US$0.0558660.00035880.0893138,543.180x8a...1051
2026/02/1007:56:34sellUS$0.09851US$0.0558390.00015590.08924616,870.10x69...69f0