WhatToFarm
/
开始
12 Swap

BREW-ETH 配对信息

价格 USD
US$0.057495
价格
0.083608 ETH
TVL
US$131.18
市值
US$647.81
5分钟
0%
1小时
0%
4小时
0%
24小时
6.84%
分享
交易
19
买入
12
卖出
7
交易量
1120
Telegram 价格警报
交易对:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 BREW:
874.45万
池化 ETH:
US$0.03159

BREW/ETH 在 BNB Chain 的价格统计

截至 2026年2月26日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.000007495。BREW 价格在过去 24 小时内变化了 上涨 6.84%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$1,119.53。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$647.81。流动性池合约地址为 0x1a16e5B892f9f0F851A3c74bDc765855350347e5,锁仓总价值 (TVL) 为 US$131.18。BREW/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/ETH 的流动性为 US$131.18,合约地址为 0x1a16e5B892f9f0F851A3c74bDc765855350347e5。

BREW/ETH 池在过去 24 小时内总交易笔数为 19,其中 12 笔为买入交易,7 笔为卖出交易。

BREW/ETH 池在过去 24 小时内的交易量为 US$1,119.53。

1 BREW 兑换 ETH 的汇率为 0.000000003608, 记录时间为 UTC 14:40。

今天 1 BREW 兑换成美元的价格为 US$0.000007495。

BREW-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/02/2604:48:27sellUS$0.04238US$0.0574950.00002040.0836085,654.480x61...271a
2026/02/2521:33:09buyUS$0.08336US$0.0575040.000040220.0836211,108.310x48...c496
2026/02/2520:37:18buyUS$0.07076US$0.0574720.00003420.0836129,469.880x02...ff14
2026/02/2518:38:07sellUS$0.5345US$0.0575230.00025740.08362371,055.70xdd...963b
2026/02/2517:15:44sellUS$0.1004US$0.0575490.000048690.08365813,310.660x5d...9b4b
2026/02/2517:15:44sellUS$0.2085US$0.0575850.0001010.08367527,500.590x5a...4ffc
2026/02/2516:01:35sellUS$0.1746US$0.0574580.000086580.08369723,417.040x4f...658d
2026/02/2515:28:09sellUS$0.173US$0.0574320.000086540.08371723,279.940x4e...4503
2026/02/2510:31:59buyUS$0.0422US$0.0571520.000022060.0837385,901.030x13...58cc
2026/02/2510:31:59buyUS$0.01192US$0.0571580.0562310.0837411,665.360x80...f96c
2026/02/2510:15:39buyUS$0.0385US$0.057160.000020070.0837335,377.80x40...89a2
2026/02/2506:31:11buyUS$0.0933US$0.0570470.000049320.08372513,240.480x8b...9a7d
2026/02/2505:29:15buyUS$0.04154US$0.0570330.000021950.0837175,907.040x54...5f0c
2026/02/2505:27:37buyUS$0.04177US$0.0570210.000022080.0837125,949.790xf1...c0c9
2026/02/2505:26:36buyUS$0.06367US$0.0570160.000033630.0837059,075.840xaf...0ec5
2026/02/2505:26:05buyUS$0.2786US$0.056970.00014730.08368439,980.950xbd...1eae
2026/02/2505:26:05sellUS$549.13US$0.0569880.29020.083694796.18万0x1a...edae
2026/02/2505:26:05buyUS$0.8974US$0.0568340.00047440.083613131,310.90xbd...ae14
2026/02/2505:26:05buyUS$567.49US$0.0569880.30.083694792.98万0x1a...edae
2026/02/2503:31:59sellUS$0.06355US$0.0572650.000033260.0838038,746.530x81...ed66