WhatToFarm
/
开始
12 Swap

BREW-ETH 配对信息

价格 USD
US$0.00001147
价格
0.083233 ETH
TVL
US$208.17
市值
US$855.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.30%
分享
交易
3
买入
2
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 BREW:
907.49万
池化 ETH:
US$0.02933

BREW/ETH 在 BNB Chain 的价格统计

截至 2026年2月5日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.00001147。BREW 价格在过去 24 小时内变化了 下跌 -0.30%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.96。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$855.50。流动性池合约地址为 0x1a16e5B892f9f0F851A3c74bDc765855350347e5,锁仓总价值 (TVL) 为 US$208.17。BREW/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/ETH 的流动性为 US$208.17,合约地址为 0x1a16e5B892f9f0F851A3c74bDc765855350347e5。

BREW/ETH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

BREW/ETH 池在过去 24 小时内的交易量为 US$0.96。

1 BREW 兑换 ETH 的汇率为 0.000000003233, 记录时间为 UTC 13:20。

今天 1 BREW 兑换成美元的价格为 US$0.00001147。

BREW-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/02/0506:27:29buyUS$0.1843US$0.000011470.000051940.08323316,067.870xcd...11f2
2026/02/0419:54:01sellUS$0.4231US$0.000011450.00011920.08322736,951.350x4f...2dc2
2026/02/0415:41:13buyUS$0.3497US$0.00001150.000098580.08324230,400.020x2d...91fc
2026/02/0323:07:48buyUS$0.6094US$0.000011390.00017170.08321353,460.670xfe...9e04
2026/02/0322:07:34buyUS$0.1838US$0.000011310.000051830.08318816,255.130xae...35e3
2026/02/0322:01:21buyUS$0.08799US$0.000011280.00002480.083187,798.390x21...42d6
2026/02/0321:58:02buyUS$0.0754US$0.000011260.000021250.0831756,693.310xd4...b688
2026/02/0321:28:43buyUS$0.1734US$0.000011230.00004890.08316715,438.360x5e...8017
2026/02/0321:26:28buyUS$0.1259US$0.00001120.00003550.08315811,242.810x35...0568
2026/02/0321:25:39buyUS$0.09599US$0.000011180.000027050.0831518,585.330x61...e196
2026/02/0321:25:38sellUS$711.91US$0.000011160.20060.083148774.23万0xc3...f918
2026/02/0321:25:38buyUS$709.58US$0.000011160.20.083148774.23万0xc3...f918
2026/02/0321:25:38sellUS$2.57US$0.000011620.00072510.083275221,342.240x6b...e742
2026/02/0321:25:39buyUS$745.06US$0.000011160.210.083148800.12万0xf5...f8fa
2026/02/0321:25:39sellUS$743.43US$0.000011160.20950.083148800.57万0xf5...f8fa
2026/02/0321:25:39sellUS$0.956US$0.000011220.00026940.08316385,171.570xe6...ff40
2026/02/0320:32:40sellUS$0.6097US$0.000011850.00017180.08334151,439.260xf9...9036
2026/02/0318:25:45buyUS$0.5159US$0.000011910.00014540.08335743,307.580x6e...0d2d
2026/02/0317:33:05buyUS$0.5175US$0.000011790.00014580.08332443,876.420x3c...4f89
2026/02/0312:27:22buyUS$0.007201US$0.000011730.0520290.083308613.520x67...ba94