WhatToFarm
/
开始
12 Swap

BREW-ETH 配对信息

价格 USD
US$0.051599
价格
0.081005 ETH
TVL
US$31.45
市值
US$180.22
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.06%
分享
交易
4
买入
1
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 BREW:
983.81万
池化 ETH:
US$0.009878

BREW/ETH 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.000001599。BREW 价格在过去 24 小时内变化了 下跌 -0.06%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.16。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$180.22。流动性池合约地址为 0x1a16e5B892f9f0F851A3c74bDc765855350347e5,锁仓总价值 (TVL) 为 US$31.46。BREW/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/ETH 的流动性为 US$31.46,合约地址为 0x1a16e5B892f9f0F851A3c74bDc765855350347e5。

BREW/ETH 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

BREW/ETH 池在过去 24 小时内的交易量为 US$0.16。

1 BREW 兑换 ETH 的汇率为 0.000000001005, 记录时间为 UTC 05:56。

今天 1 BREW 兑换成美元的价格为 US$0.000001599。

BREW-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/06/3002:57:49buyUS$0.01813US$0.0515990.000011390.08100511,335.730x0a...bf22
2026/06/2920:21:24sellUS$0.01021US$0.0516220.0563010.0816,298.190x37...79f1
2026/06/2917:38:34sellUS$0.07483US$0.0516330.000046070.08100545,805.240x77...c4eb
2026/06/2910:55:27sellUS$0.05445US$0.05160.00003450.08101434,025.670x49...1e38
2026/06/2817:57:35sellUS$0.04956US$0.0516050.000031510.0810230,873.190xe4...bc2d
2026/06/2716:22:43sellUS$0.028US$0.0516440.000017470.08102517,032.920xd0...3f2e
2026/06/2713:55:29sellUS$0.08044US$0.0516430.000050560.08103248,957.410x0e...19bd
2026/06/2712:02:24sellUS$0.01046US$0.0516440.0566060.0810386,360.330x19...0e8c
2026/06/2710:18:37sellUS$0.02368US$0.0516480.000014950.0810414,369.790xd9...28db
2026/06/2705:10:47sellUS$0.01186US$0.0516480.0575090.0810437,198.210x3b...fb17
2026/06/2618:23:34sellUS$0.03758US$0.0516550.000023760.08104622,707.360xa0...7ea9
2026/06/2612:20:56sellUS$0.07934US$0.0516320.000051250.08105448,612.950x7f...e83b
2026/06/2610:17:44buyUS$0.03308US$0.051650.000021280.08106120,044.310xe4...a1f8
2026/06/2603:01:37buyUS$0.04801US$0.0516060.000031560.08105629,890.590xd9...8cb4
2026/06/2517:48:47buyUS$0.04153US$0.0516450.000026490.0810525,233.440x7d...8ed0
2026/06/2517:48:46buyUS$0.06148US$0.0516350.000039220.08104337,602.410xa5...97e4
2026/06/2514:17:18buyUS$0.1256US$0.0516040.00008070.0810378,283.610xb9...6f33
2026/06/2512:55:27sellUS$0.05463US$0.0516720.000033380.08102132,664.80x99...081c
2026/06/2512:55:12sellUS$0.07029US$0.0516850.000042940.08102941,698.360xb0...a33b
2026/06/2505:41:44sellUS$0.08013US$0.051710.000048690.08103946,855.480x23...64ab