WhatToFarm
/
开始
12 Swap

BREW-ETH 配对信息

价格 USD
US$0.054076
价格
0.081785 ETH
TVL
US$101.17
市值
US$407.96
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.05%
分享
交易
6
买入
3
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x1a16e5B892f9f0F851A3c74bDc765855350347e5
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 BREW:
1241.27万
池化 ETH:
US$0.02215

BREW/ETH 在 BNB Chain 的价格统计

截至 2026年5月1日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.000004076。BREW 价格在过去 24 小时内变化了 下跌 -0.05%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.58。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$407.96。流动性池合约地址为 0x1a16e5B892f9f0F851A3c74bDc765855350347e5,锁仓总价值 (TVL) 为 US$101.17。BREW/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/ETH 的流动性为 US$101.17,合约地址为 0x1a16e5B892f9f0F851A3c74bDc765855350347e5。

BREW/ETH 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

BREW/ETH 池在过去 24 小时内的交易量为 US$0.58。

1 BREW 兑换 ETH 的汇率为 0.000000001785, 记录时间为 UTC 05:07。

今天 1 BREW 兑换成美元的价格为 US$0.000004076。

BREW-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/05/0103:42:22sellUS$0.1262US$0.0540760.000055290.08178530,966.380xe5...fe76
2026/04/3019:49:46buyUS$0.05227US$0.0540640.000023080.08179512,859.50x5d...49f3
2026/04/3019:49:46buyUS$0.003775US$0.054060.0516670.081793929.980xae...d0a1
2026/04/3013:12:04buyUS$0.04061US$0.0540550.000017940.08179110,013.620x2d...52d1
2026/04/3013:10:11sellUS$0.2491US$0.0540620.00010980.08179161,320.840x04...0f53
2026/04/3010:35:15sellUS$0.1083US$0.0540780.000047960.08180426,575.480xdf...0ed4
2026/04/2919:35:53buyUS$0.09642US$0.0540370.000043280.08181223,883.40xad...321d
2026/04/2917:09:23buyUS$0.1289US$0.0540930.000056820.08180431,496.850xf2...ccb3
2026/04/2907:10:15sellUS$0.2742US$0.0541870.0001180.08180265,493.120x23...024e
2026/04/2823:22:03buyUS$0.05038US$0.0541560.000022020.08181712,122.560x38...6bb3
2026/04/2821:16:14buyUS$0.004281US$0.054160.0518680.0818151,029.160xa6...e27b
2026/04/2821:10:05sellUS$0.2606US$0.0541660.00011360.08181662,564.010xe7...3bc1
2026/04/2817:48:12sellUS$0.0236US$0.0541860.00001030.0818275,637.660xa5...204e
2026/04/2801:10:15buyUS$0.03339US$0.0542330.000014460.0818347,889.070xb8...1176
2026/04/2801:10:15sellUS$0.08665US$0.054220.000037540.08182820,531.10x10...2163
2026/04/2801:10:09sellUS$0.17US$0.0542410.000073660.08183740,086.780xf8...f02a
2026/04/2710:25:16buyUS$0.1645US$0.054280.000070930.08184538,444.310xda...f5cd
2026/04/2704:24:28sellUS$0.05222US$0.0543820.000021840.08183311,914.360x0d...8ec1
2026/04/2619:33:05sellUS$0.0936US$0.0543480.000039580.08183821,528.330x9b...093d
2026/04/2619:11:12sellUS$0.09705US$0.0543620.000041060.08184522,249.820xb4...2166