WhatToFarm
/
开始
12 Swap

BREW-Cake 配对信息

价格 USD
US$0.051244
价格
0.065734 Cake
TVL
US$5.38
市值
US$169.17
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf20b42dE248D736FC19c0e4e30e9EfF432CC06ac
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BREW:
216.35万
池化 Cake:
US$1.24

BREW/Cake 在 BNB Chain 的价格统计

截至 2026年10月30日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.000001244。BREW 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$169.17。流动性池合约地址为 0xf20b42dE248D736FC19c0e4e30e9EfF432CC06ac,锁仓总价值 (TVL) 为 US$5.39。BREW/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/Cake 的流动性为 US$5.39,合约地址为 0xf20b42dE248D736FC19c0e4e30e9EfF432CC06ac。

BREW/Cake 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BREW/Cake 池在过去 24 小时内的交易量为 US$0.00。

1 BREW 兑换 Cake 的汇率为 0.0000005734, 记录时间为 UTC 10:59。

今天 1 BREW 兑换成美元的价格为 US$0.000001244。

BREW-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/10/1914:11:12buyUS$0.1575US$0.0512440.072590.065734134,193.40x5e...cbbb
2026/10/0719:16:35buyUS$0.05642US$0.0511080.025360.06498250,912.480x3f...3177
2026/10/0623:07:01buyUS$0.1134US$0.0511170.047460.064672101,587.70x49...14f5
2026/10/0323:19:24buyUS$0.07088US$0.0511010.028080.06436364,369.030x97...1425
2026/10/0321:35:54buyUS$0.08539US$0.0510370.033890.06411682,332.370xbf...a7e5
2026/09/3021:58:59sellUS$0.06742US$0.0510550.0260.0640763,894.30xf8...4745
2026/09/2419:05:54sellUS$0.0825US$0.0511040.030070.06402774,679.690x63...b872
2026/09/2020:35:10sellUS$0.06941US$0.0510840.027230.06425264,034.390x56...b72c
2026/09/1918:02:21buyUS$0.0747US$0.0510190.031180.06425373,306.980x34...2e2a
2026/09/1813:33:44sellUS$0.3008US$0.0510250.12090.064123263,500.520x09...6b41
2026/09/1716:25:25sellUS$0.03959US$0.0512520.01640.06518831,615.150xe2...b7b0
2026/09/1709:49:29sellUS$0.05923US$0.0512870.024710.0653746,0200x38...4a83
2026/09/1621:12:44sellUS$0.02543US$0.0512470.011280.06553320,386.910x37...8387
2026/09/1615:27:37sellUS$0.02793US$0.0512320.012780.06564322,655.60xf3...805a
2026/09/1609:32:47sellUS$0.03542US$0.051260.016230.06577728,106.490xb5...aef9
2026/09/1607:46:36buyUS$0.05893US$0.0512550.026980.0657546,938.210x6e...8887
2026/09/1602:20:32sellUS$0.02564US$0.051240.011690.06565720,6750x82...3431
2026/09/1601:58:49buyUS$0.1147US$0.0511980.052560.06549195,732.950xed...89e9
2026/09/1507:57:50buyUS$0.09882US$0.0511770.043360.06516783,923.990x45...3b54
2026/09/1506:14:34sellUS$0.02984US$0.0511650.012850.06501625,619.160x3c...4b0d