WhatToFarm
/
开始
12 Swap

BREW-Cake 配对信息

价格 USD
US$0.051073
价格
0.065812 Cake
TVL
US$4.6
市值
US$134.88
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.97%
分享
交易
4
买入
1
卖出
3
交易量
0
Telegram 价格警报
交易对:
0xf20b42dE248D736FC19c0e4e30e9EfF432CC06ac
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BREW:
212.48万
池化 Cake:
US$1.26

BREW/Cake 在 BNB Chain 的价格统计

截至 2026年8月31日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.000001073。BREW 价格在过去 24 小时内变化了 下跌 -0.97%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.18。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$134.88。流动性池合约地址为 0xf20b42dE248D736FC19c0e4e30e9EfF432CC06ac,锁仓总价值 (TVL) 为 US$4.61。BREW/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/Cake 的流动性为 US$4.61,合约地址为 0xf20b42dE248D736FC19c0e4e30e9EfF432CC06ac。

BREW/Cake 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

BREW/Cake 池在过去 24 小时内的交易量为 US$0.18。

1 BREW 兑换 Cake 的汇率为 0.0000005812, 记录时间为 UTC 08:55。

今天 1 BREW 兑换成美元的价格为 US$0.000001073。

BREW-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/08/3014:13:02buyUS$0.05053US$0.0510730.027350.06581247,061.070x0c...80ed
2026/08/3013:15:15sellUS$0.06856US$0.0510720.037290.06583563,905.210x92...5152
2026/08/3005:39:27sellUS$0.03848US$0.0510710.021970.06611635,926.880x1d...1988
2026/08/2915:06:07sellUS$0.02296US$0.0510840.013310.06628621,173.920x36...2395
2026/08/2323:27:07sellUS$0.044US$0.051120.025120.06639539,281.90xdd...fb34
2026/08/2323:27:07buyUS$0.01407US$0.051110.0080370.06633712,682.040x99...aeba
2026/08/2215:46:40buyUS$0.05235US$0.0510840.030860.06639248,278.310x4b...a012
2026/08/2117:56:04sellUS$0.05866US$0.051140.032790.06637751,429.770x3a...b771
2026/08/2013:35:09buyUS$0.04851US$0.0510380.029960.06641646,705.220x18...7722
2026/08/1914:22:41sellUS$0.06323US$0.0510.040730.06644363,222.660x6a...0ea3
2026/08/1816:12:22sellUS$0.04363US$0.0699940.029660.06679443,655.460xf3...544c
2026/08/1511:32:55sellUS$0.04631US$0.0510230.032160.06710945,245.040x57...8a30
2026/08/1213:44:37buyUS$0.0355US$0.0510420.024440.06717834,050.870x52...2be0
2026/08/1020:06:01sellUS$0.03561US$0.051040.024480.0671534,246.820xfb...6f91
2026/08/0808:27:00sellUS$0.05301US$0.0510630.037240.06747249,844.060x40...1a9a
2026/08/0719:41:30buyUS$0.02463US$0.051070.017510.06760823,015.290x71...55bd
2026/08/0705:53:52sellUS$0.05405US$0.0510720.038770.06769150,416.040x5d...a89a
2026/08/0616:11:39buyUS$0.0511US$0.0510830.036490.06773447,182.670x50...fc9a
2026/08/0420:14:54buyUS$0.03454US$0.0510510.024350.06741132,865.670x81...944e
2026/08/0307:20:41sellUS$0.03381US$0.0510530.023680.06737832,104.920x20...f141