WhatToFarm
/
开始
12 Swap

BREW-Cake 配对信息

价格 USD
US$0.001083
价格
0.0004579 Cake
TVL
US$2,097.64
市值
US$5.3万
5分钟
0%
1小时
-0.13%
4小时
-0.40%
24小时
-0.81%
分享
交易
42
买入
20
卖出
22
交易量
28
Telegram 价格警报
交易对:
0xf20b42dE248D736FC19c0e4e30e9EfF432CC06ac
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BREW:
968,239.84
池化 Cake:
US$442.76

BREW/Cake 在 BNB Chain 的价格统计

截至 2025年6月15日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.001083。BREW 价格在过去 24 小时内变化了 下跌 -0.81%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$27.94。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$52,862.58。流动性池合约地址为 0xf20b42dE248D736FC19c0e4e30e9EfF432CC06ac,锁仓总价值 (TVL) 为 US$2,097.65。BREW/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/Cake 的流动性为 US$2,097.65,合约地址为 0xf20b42dE248D736FC19c0e4e30e9EfF432CC06ac。

BREW/Cake 池在过去 24 小时内总交易笔数为 42,其中 20 笔为买入交易,22 笔为卖出交易。

BREW/Cake 池在过去 24 小时内的交易量为 US$27.94。

1 BREW 兑换 Cake 的汇率为 0.0004579, 记录时间为 UTC 10:29。

今天 1 BREW 兑换成美元的价格为 US$0.001083。

BREW-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/06/1509:59:10buyUS$0.6289US$0.0010830.26590.0004579580.70x24...3fb4
2025/06/1509:16:44buyUS$0.6784US$0.0010840.2860.0004573625.510x2e...6b34
2025/06/1508:26:02sellUS$0.02421US$0.0010830.010170.000455222.350xf6...e480
2025/06/1506:56:06buyUS$1.31US$0.0010870.55050.0004561,207.220x00...9a03
2025/06/1505:50:32sellUS$0.1233US$0.0010880.051420.0004538113.310xc2...fcdf
2025/06/1505:50:37sellUS$0.09285US$0.0010880.038710.000453785.320x06...6bbc
2025/06/1505:49:02buyUS$0.0001938US$0.0010930.000080820.00045560.17730x2b...a5ad
2025/06/1505:48:56sellUS$1.3US$0.001090.54440.00045441,198.020xa0...f91e
2025/06/1421:57:31buyUS$0.02287US$0.0010810.009660.000456821.140x77...4c21
2025/06/1421:57:31buyUS$0.00002203US$0.0010810.0593080.00045680.020370xf3...4f9a
2025/06/1421:56:40sellUS$1.32US$0.0010780.55950.00045551,228.240xd2...15dd
2025/06/1421:49:18sellUS$1.27US$0.0010810.53950.00045661,181.460x8b...c8a1
2025/06/1421:44:57buyUS$0.2106US$0.0010820.089310.0004589194.580x61...f758
2025/06/1421:44:21sellUS$0.3005US$0.0010780.12740.0004571278.680x8c...48e6
2025/06/1421:40:15sellUS$0.4321US$0.0010770.18350.0004575401.20x71...402a
2025/06/1421:32:51sellUS$0.624US$0.0010770.26530.0004579579.380x2a...7689
2025/06/1421:28:06sellUS$0.6959US$0.0010770.29620.0004585646.070xdb...07c6
2025/06/1421:25:01sellUS$0.4321US$0.0010770.1840.000459400.960xab...0c16
2025/06/1421:18:13sellUS$0.00003594US$0.0010760.000015330.00045920.03340x6e...dc0c
2025/06/1421:18:10sellUS$1.07US$0.0010770.46060.00045971,0020x32...1e24