WhatToFarm
/
开始
12 Swap

BREW-BUSD 配对信息

价格 USD
US$0.051101
价格
0.051101 BUSD
TVL
US$12.56
市值
US$146.27
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xfd2A5F04368a18D3bD4204d7dEb250b1710Bbc15
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 BREW:
563.54万
池化 BUSD:
US$6.28

BREW/BUSD 在 BNB Chain 的价格统计

截至 2026年10月6日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.000001101。BREW 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$146.27。流动性池合约地址为 0xfd2A5F04368a18D3bD4204d7dEb250b1710Bbc15,锁仓总价值 (TVL) 为 US$12.57。BREW/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/BUSD 的流动性为 US$12.57,合约地址为 0xfd2A5F04368a18D3bD4204d7dEb250b1710Bbc15。

BREW/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BREW/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 BREW 兑换 BUSD 的汇率为 0.000001101, 记录时间为 UTC 04:49。

今天 1 BREW 兑换成美元的价格为 US$0.000001101。

BREW-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/10/0402:29:54buyUS$0.09122US$0.0511010.091220.05110182,842.40xd1...e953
2026/10/0321:34:44buyUS$0.1795US$0.0510530.17950.051053170,418.120x68...14f2
2026/09/3023:49:32buyUS$0.06947US$0.0510110.069470.05101168,684.550x95...868c
2026/09/3022:56:01sellUS$0.1427US$0.0510190.14270.051019139,954.370xf5...5b2b
2026/09/3021:07:08buyUS$0.0859US$0.0510330.08590.05103383,107.330x1b...7001
2026/09/3020:55:27sellUS$0.2187US$0.0510520.21870.051052207,879.320x84...078b
2026/09/2817:48:50buyUS$0.1794US$0.0510630.17940.051063168,748.920xc1...48d6
2026/09/2815:52:19sellUS$0.148US$0.0510530.1480.051053140,504.820x48...c2a1
2026/09/2221:53:15buyUS$0.1006US$0.0510660.10060.05106694,400.710x87...8088
2026/09/1900:49:02buyUS$0.1098US$0.051030.10980.05103106,659.250x2f...d337
2026/09/1823:43:36sellUS$0.2985US$0.0510570.29850.051057282,219.070x39...d51f
2026/09/1823:43:34buyUS$0.1077US$0.0510090.11680.051009106,786.150x60...acec
2026/09/1813:33:43sellUS$0.7672US$0.0510710.85360.051071715,824.790xf4...3b85
2026/09/1813:33:44buyUS$0.06961US$0.0510610.069610.05106165,559.270x81...38bf
2026/09/1813:33:23buyUS$0.2763US$0.0510710.33490.051071257,773.170x56...485b
2026/09/1621:48:07buyUS$0.03755US$0.0512290.037550.05122930,538.710x97...d7b3
2026/09/1610:56:02sellUS$0.06636US$0.051230.066360.0512353,941.280xf8...a90a
2026/09/1607:56:00sellUS$0.09465US$0.051260.094650.0512675,100.350x20...a95c
2026/09/1607:46:05buyUS$0.09295US$0.0512650.092950.05126573,433.280x33...483a
2026/09/1602:15:31sellUS$0.07959US$0.0512580.079590.05125863,254.780x0e...dbec