WhatToFarm
/
开始
12 Swap

BREW-BUSD 配对信息

价格 USD
US$0.00001057
价格
0.00001057 BUSD
TVL
US$36.08
市值
US$746.34
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.91%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xfd2A5F04368a18D3bD4204d7dEb250b1710Bbc15
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 BREW:
170.33万
池化 BUSD:
US$18.04

BREW/BUSD 在 BNB Chain 的价格统计

截至 2026年1月9日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.00001057。BREW 价格在过去 24 小时内变化了 下跌 -0.91%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.27。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$746.34。流动性池合约地址为 0xfd2A5F04368a18D3bD4204d7dEb250b1710Bbc15,锁仓总价值 (TVL) 为 US$36.08。BREW/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/BUSD 的流动性为 US$36.08,合约地址为 0xfd2A5F04368a18D3bD4204d7dEb250b1710Bbc15。

BREW/BUSD 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

BREW/BUSD 池在过去 24 小时内的交易量为 US$0.27。

1 BREW 兑换 BUSD 的汇率为 0.00001057, 记录时间为 UTC 14:20。

今天 1 BREW 兑换成美元的价格为 US$0.00001057。

BREW-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/01/0906:31:53buyUS$0.07013US$0.000010570.070130.000010576,634.220xf3...b186
2026/01/0903:02:59sellUS$0.1074US$0.000010550.10740.0000105510,181.480x99...5cc3
2026/01/0819:52:06sellUS$0.09175US$0.000010660.091750.000010668,600.130x46...488d
2026/01/0718:38:16sellUS$0.1161US$0.000010790.11610.0000107910,767.080x4f...8b75
2026/01/0622:40:18buyUS$0.0362US$0.000010880.03620.000010883,327.320x92...3196
2026/01/0618:42:26sellUS$0.1079US$0.000010880.10790.000010889,920.140x0c...941b
2026/01/0521:00:43buyUS$0.1945US$0.000010870.19450.0000108717,891.930x0f...0573
2026/01/0503:38:55buyUS$0.07446US$0.000010710.074460.000010716,950.230x6f...ed8a
2026/01/0423:31:47buyUS$0.01967US$0.000010650.019670.000010651,846.180x4c...56c6
2026/01/0408:22:50sellUS$0.2968US$0.000010770.29680.0000107727,541.20x3f...8590
2026/01/0323:53:16buyUS$0.0001751US$0.0000110.00017510.00001115.920x96...1f17
2026/01/0300:29:37buyUS$0.16US$0.00001090.160.000010914,680.460xcc...2f50
2026/01/0218:11:33buyUS$0.1778US$0.00001070.17780.000010716,617.220xc5...8574
2026/01/0215:20:43buyUS$0.08028US$0.000010550.080280.000010557,607.90x98...b4db
2026/01/0215:17:56buyUS$0.1327US$0.000010420.13270.0000104212,729.790xd0...3f46
2026/01/0215:17:55sellUS$5.51US$0.000010487.610.00001048525,605.350x79...c2c5
2026/01/0215:17:56buyUS$0.1713US$0.000010250.17130.0000102516,717.720x28...94e5
2026/01/0210:31:38buyUS$0.228US$0.000020620.2280.0000206211,054.250x2c...2d9a
2026/01/0201:04:29buyUS$0.004775US$0.000020430.0047750.00002043233.640x43...bdab
2026/01/0122:45:19sellUS$0.1287US$0.000020450.12870.000020456,291.740xcc...4168