WhatToFarm
/
开始
12 Swap

BREW-BUSD 配对信息

价格 USD
US$0.051537
价格
0.051537 BUSD
TVL
US$14.72
市值
US$175.81
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.85%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0xfd2A5F04368a18D3bD4204d7dEb250b1710Bbc15
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 BREW:
478.3万
池化 BUSD:
US$7.36

BREW/BUSD 在 BNB Chain 的价格统计

截至 2026年7月8日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.000001537。BREW 价格在过去 24 小时内变化了 下跌 -1.85%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.09。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$175.81。流动性池合约地址为 0xfd2A5F04368a18D3bD4204d7dEb250b1710Bbc15,锁仓总价值 (TVL) 为 US$14.73。BREW/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/BUSD 的流动性为 US$14.73,合约地址为 0xfd2A5F04368a18D3bD4204d7dEb250b1710Bbc15。

BREW/BUSD 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

BREW/BUSD 池在过去 24 小时内的交易量为 US$0.09。

1 BREW 兑换 BUSD 的汇率为 0.000001537, 记录时间为 UTC 04:01。

今天 1 BREW 兑换成美元的价格为 US$0.000001537。

BREW-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/0803:26:17sellUS$0.004315US$0.0515370.0043150.0515372,807.350xc3...c321
2026/07/0714:57:54sellUS$0.04467US$0.0515470.044670.05154728,868.760x22...1b75
2026/07/0705:36:09sellUS$0.04432US$0.0515660.044320.05156628,300.540x69...43f8
2026/07/0620:20:45sellUS$0.01108US$0.0515770.011080.0515777,026.820xa6...8500
2026/07/0604:46:23sellUS$0.04281US$0.0515890.042810.05158926,940.860x94...76e4
2026/07/0604:45:34sellUS$0.04296US$0.0516070.042960.05160726,726.340x11...b90f
2026/07/0519:25:12buyUS$0.03204US$0.0516160.032040.05161619,822.640x94...27b7
2026/07/0517:29:10buyUS$0.0162US$0.0516060.01620.05160610,090.10x95...4a28
2026/07/0510:16:33sellUS$0.03065US$0.0516020.030650.05160219,1240x26...47bf
2026/07/0503:32:10sellUS$0.02803US$0.0516150.028030.05161517,353.730x96...4772
2026/07/0423:30:26sellUS$0.008424US$0.0516230.0084240.0516235,189.860xb2...433b
2026/07/0418:20:36buyUS$0.03396US$0.0516240.033960.05162420,911.650xe7...f0b3
2026/07/0417:38:38buyUS$0.009966US$0.0516140.0099660.0516146,172.020xa0...dc5a
2026/07/0323:26:11buyUS$0.0289US$0.0516060.02890.05160617,990.010x41...1b89
2026/07/0309:00:11buyUS$0.02225US$0.0515950.022250.05159513,949.150xd9...3945
2026/07/0308:55:16sellUS$0.0696US$0.0515990.06960.05159943,521.610xab...19a5
2026/07/0213:28:29buyUS$0.08031US$0.0516030.080310.05160350,087.950x17...b58d
2026/07/0115:40:54buyUS$0.05469US$0.0515740.054690.05157434,734.810x64...3bf4
2026/07/0108:55:17sellUS$0.05726US$0.0515690.057260.05156936,496.660xaa...aa70
2026/07/0105:44:06buyUS$0.02542US$0.0515820.025420.05158216,070.840x3d...9a72