WhatToFarm
/
开始
12 Swap

BREW-BUSD 配对信息

价格 USD
US$0.051079
价格
0.051079 BUSD
TVL
US$12.33
市值
US$129.74
5分钟
0%
1小时
0%
4小时
0%
24小时
0.93%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xfd2A5F04368a18D3bD4204d7dEb250b1710Bbc15
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 BREW:
571.61万
池化 BUSD:
US$6.16

BREW/BUSD 在 BNB Chain 的价格统计

截至 2026年8月7日,在 DEX CafeSwap 上,BREW 代币的当前价格为 US$0.000001079。BREW 价格在过去 24 小时内变化了 上涨 0.93%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.06。BREW 代币合约地址为 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市场总值为 US$129.74。流动性池合约地址为 0xfd2A5F04368a18D3bD4204d7dEb250b1710Bbc15,锁仓总价值 (TVL) 为 US$12.34。BREW/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREW/BUSD 的流动性为 US$12.34,合约地址为 0xfd2A5F04368a18D3bD4204d7dEb250b1710Bbc15。

BREW/BUSD 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

BREW/BUSD 池在过去 24 小时内的交易量为 US$0.06。

1 BREW 兑换 BUSD 的汇率为 0.000001079, 记录时间为 UTC 03:10。

今天 1 BREW 兑换成美元的价格为 US$0.000001079。

BREW-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/08/0618:31:54buyUS$0.01183US$0.0510790.011830.05107910,966.530xdf...6749
2026/08/0519:48:27buyUS$0.04472US$0.0510690.044720.05106941,825.510xbc...c44a
2026/08/0420:14:54buyUS$0.02381US$0.0510570.023810.05105722,527.970x11...4e79
2026/08/0307:20:51sellUS$0.1001US$0.0510660.10010.05106693,931.30xfb...439b
2026/08/0221:54:00buyUS$0.02746US$0.0510830.027460.05108325,353.320x8e...e0db
2026/07/3116:11:55sellUS$0.03641US$0.051080.036410.0510833,697.750x45...e9f8
2026/07/3019:27:40buyUS$0.0119US$0.0510890.01190.05108910,930.240x3b...1683
2026/07/3018:16:09buyUS$0.04652US$0.0510790.046520.05107943,121.120xae...aba5
2026/07/2919:52:14sellUS$0.1237US$0.0510880.12370.051088113,765.960x27...3238
2026/07/2723:31:51sellUS$0.07777US$0.0511230.077770.05112369,200.40x81...4f15
2026/07/2407:32:05sellUS$0.06269US$0.0511490.062690.05114954,557.070x22...e8e6
2026/07/2216:20:30sellUS$0.02516US$0.0511650.025160.05116521,600.680xb6...6b58
2026/07/2213:20:47sellUS$0.06067US$0.051180.060670.0511851,389.10x2c...6f85
2026/07/2211:20:10buyUS$0.06072US$0.0511850.060720.05118551,222.50x72...9ab6
2026/07/2211:12:05sellUS$0.05945US$0.051180.059450.0511850,358.960xcd...bf40
2026/07/2207:27:28sellUS$0.06074US$0.0512020.060740.05120250,509.830x65...b525
2026/07/2117:35:58sellUS$0.05155US$0.0512230.051550.05122342,134.760x39...0e14
2026/07/2117:35:11sellUS$0.07234US$0.0512460.072340.05124658,032.540xb9...0e82
2026/07/2106:39:21buyUS$0.03342US$0.0512590.033420.05125926,549.520x2e...d80e
2026/07/2017:16:43buyUS$0.03091US$0.0512460.030910.05124624,791.470x53...e2c1