WhatToFarm
/
开始
12 Swap

BUTTER-WBNB 配对信息

价格 USD
US$0.0001193
价格
0.061723 WBNB
TVL
US$1,012.48
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.50%
分享
交易
11
买入
3
卖出
8
交易量
2
Telegram 价格警报
交易对:
0x5e8f91275741625f19bBf8C50010403cbb804f77
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUTTER:
423.33万
池化 WBNB:
US$0.7312

BUTTER/WBNB 在 BNB Chain 的价格统计

截至 2025年7月14日,在 DEX Butter 上,BUTTER 代币的当前价格为 US$0.0001193。BUTTER 价格在过去 24 小时内变化了 上涨 0.50%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$2.42。BUTTER 代币合约地址为 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8,市场总值为 US$14,899.28。流动性池合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77,锁仓总价值 (TVL) 为 US$1,012.49。BUTTER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUTTER/WBNB 的流动性为 US$1,012.49,合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77。

BUTTER/WBNB 池在过去 24 小时内总交易笔数为 11,其中 3 笔为买入交易,8 笔为卖出交易。

BUTTER/WBNB 池在过去 24 小时内的交易量为 US$2.42。

1 BUTTER 兑换 WBNB 的汇率为 0.0000001723, 记录时间为 UTC 02:21。

今天 1 BUTTER 兑换成美元的价格为 US$0.0001193。

BUTTER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1314:35:56sellUS$0.338US$0.00011930.00048820.0617232,833.080x2c...67ff
2025/07/1312:09:47sellUS$0.2373US$0.00011910.00034360.0617251,991.650x9a...b62c
2025/07/1312:01:02sellUS$0.1344US$0.0001190.0001950.0617261,129.480x19...3324
2025/07/1311:10:47sellUS$0.08252US$0.0001190.00011970.061727693.130xfa...d308
2025/07/1308:17:10sellUS$0.07849US$0.0001190.00011390.061727659.450xfd...d108
2025/07/1308:11:20sellUS$0.07315US$0.0001190.00010620.061728614.620x1d...b735
2025/07/1306:42:02sellUS$0.1582US$0.0001190.00022980.0617291,329.520x22...a1dd
2025/07/1306:21:04sellUS$0.1155US$0.00011890.0001680.06173971.630xfa...28df
2025/07/1215:55:55buyUS$0.4431US$0.00011850.00064990.0617393,736.870x91...c5c5
2025/07/1215:45:39buyUS$0.245US$0.00011850.00035910.0617362,067.480x99...b210
2025/07/1215:14:33buyUS$0.5091US$0.00011870.00074390.0617344,289.330x3d...3963
2025/07/1213:46:23buyUS$0.2981US$0.00011870.00043450.0617312,509.70x5c...73ac
2025/07/1212:53:43buyUS$0.5292US$0.00011880.000770.0617284,454.470x73...3fed
2025/07/1204:06:24sellUS$0.3374US$0.00011930.00048560.0617172,827.60xdb...5a5f
2025/07/1204:00:14sellUS$0.1591US$0.00011930.00022940.0617191,334.250x51...8821
2025/07/1201:16:20sellUS$0.4448US$0.00011920.00064250.0617223,730.150x68...3f8d
2025/07/1122:32:23buyUS$0.009267US$0.00011870.000013530.06173478.010x62...5a82
2025/07/1122:32:22buyUS$1.05US$0.00011850.0015450.061738,932.540xae...ba39
2025/07/1122:09:18buyUS$0.2724US$0.00011880.00039540.0617262,291.280x97...bc13
2025/07/1118:09:09sellUS$0.6711US$0.00011930.00096590.0617175,625.440x27...d098