WhatToFarm
/
开始
12 Swap

BUTTER-WBNB 配对信息

价格 USD
US$0.0001295
价格
0.061351 WBNB
TVL
US$1,245.06
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.10%
分享
交易
6
买入
3
卖出
3
交易量
8
Telegram 价格警报
交易对:
0x5e8f91275741625f19bBf8C50010403cbb804f77
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUTTER:
479.72万
池化 WBNB:
US$0.6492

BUTTER/WBNB 在 BNB Chain 的价格统计

截至 2025年11月13日,在 DEX Butter 上,BUTTER 代币的当前价格为 US$0.0001295。BUTTER 价格在过去 24 小时内变化了 下跌 -0.10%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$7.63。BUTTER 代币合约地址为 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8,市场总值为 US$26,109.63。流动性池合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77,锁仓总价值 (TVL) 为 US$1,245.06。BUTTER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUTTER/WBNB 的流动性为 US$1,245.06,合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77。

BUTTER/WBNB 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

BUTTER/WBNB 池在过去 24 小时内的交易量为 US$7.63。

1 BUTTER 兑换 WBNB 的汇率为 0.0000001351, 记录时间为 UTC 02:09。

今天 1 BUTTER 兑换成美元的价格为 US$0.0001295。

BUTTER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1301:39:10sellUS$0.92US$0.00012950.00095950.0613517,100.620xff...4bd8
2025/11/1216:12:30buyUS$2.46US$0.00012750.0026210.06135619,329.640xc2...ad61
2025/11/1215:46:18buyUS$2.23US$0.0001290.0023290.06134517,313.730x80...5670
2025/11/1214:12:46sellUS$0.8319US$0.00012980.00085510.0613346,407.20xfb...8b7e
2025/11/1210:56:50sellUS$1.03US$0.00013010.0010640.0613387,951.260x55...1aec
2025/11/1206:59:43buyUS$0.1446US$0.00012960.00015030.0613481,115.030x7b...ccfc
2025/11/1201:04:27buyUS$1.25US$0.00012920.0013060.0613459,710.480xb5...fbe3
2025/11/1123:37:32buyUS$0.9051US$0.00012850.0009440.061347,040.170x9a...c6ea
2025/11/1117:47:40buyUS$1.93US$0.00012920.0020010.06133414,996.310x6d...f618
2025/11/1107:51:34buyUS$1.91US$0.00012950.0019560.06132614,751.620xba...f756
2025/11/1105:13:38buyUS$1.98US$0.00012940.0020180.06131815,307.80xec...da52
2025/11/1101:19:46sellUS$2.68US$0.00013170.0026760.06131120,404.110x62...5170
2025/11/1016:36:20buyUS$1.1US$0.00012930.0011250.0613228,509.810x54...8ea6
2025/11/1014:52:12buyUS$2.17US$0.00012960.0022080.06131616,782.390xe8...d3f9
2025/11/1012:07:08buyUS$1.27US$0.00013020.0012780.0613089,769.970xe2...5966
2025/11/1000:49:53sellUS$2.38US$0.0001320.0023540.06130318,068.930x7c...44d2
2025/11/0919:45:13sellUS$1.15US$0.00013080.0011560.061318,825.440xd4...a0ba
2025/11/0916:36:05sellUS$1.35US$0.0001310.001360.06131510,338.90x02...5298
2025/11/0903:30:00buyUS$1.88US$0.00012990.0019220.06132214,534.790x82...9406
2025/11/0816:56:49buyUS$1.21US$0.00013040.0012240.0613159,302.710x89...5fdf