WhatToFarm
/
开始
12 Swap

BUTTER-WBNB 配对信息

价格 USD
US$0.0001162
价格
0.061741 WBNB
TVL
US$985.33
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.61%
分享
交易
12
买入
3
卖出
9
交易量
10
Telegram 价格警报
交易对:
0x5e8f91275741625f19bBf8C50010403cbb804f77
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUTTER:
424.51万
池化 WBNB:
US$0.7383

BUTTER/WBNB 在 BNB Chain 的价格统计

截至 2026年5月14日,在 DEX Butter 上,BUTTER 代币的当前价格为 US$0.0001162。BUTTER 价格在过去 24 小时内变化了 上涨 0.61%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$9.79。BUTTER 代币合约地址为 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8,市场总值为 US$27,834.58。流动性池合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77,锁仓总价值 (TVL) 为 US$985.33。BUTTER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUTTER/WBNB 的流动性为 US$985.33,合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77。

BUTTER/WBNB 池在过去 24 小时内总交易笔数为 12,其中 3 笔为买入交易,9 笔为卖出交易。

BUTTER/WBNB 池在过去 24 小时内的交易量为 US$9.79。

1 BUTTER 兑换 WBNB 的汇率为 0.0000001741, 记录时间为 UTC 11:18。

今天 1 BUTTER 兑换成美元的价格为 US$0.0001162。

BUTTER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1315:27:55buyUS$0.7571US$0.00011620.0011340.0617416,514.790xf6...b380
2026/05/1312:38:25buyUS$1.47US$0.00011620.0021950.06173412,659.920x2d...e2c2
2026/05/1309:23:11sellUS$0.7095US$0.00011740.0010390.0617216,040.850x34...5916
2026/05/1309:23:11sellUS$0.5267US$0.00011770.00077170.0617254,473.040x3c...d6c9
2026/05/1302:49:31sellUS$0.8331US$0.00011760.0012240.0617297,079.140x83...24ad
2026/05/1302:19:53sellUS$0.1441US$0.00011750.00021260.0617331,226.620x27...2364
2026/05/1301:37:17sellUS$0.7352US$0.00011750.0010860.0617366,257.250x9d...002c
2026/05/1301:11:45sellUS$1.71US$0.00011790.0025440.06174414,582.590x3a...7a0c
2026/05/1222:07:31sellUS$0.701US$0.0001170.001050.0617535,988.970xf5...3af2
2026/05/1220:22:14sellUS$0.713US$0.00011680.0010720.0617586,099.60x6a...8cb9
2026/05/1219:16:57sellUS$0.7723US$0.00011670.0011660.0617636,615.570x23...f931
2026/05/1216:52:55buyUS$0.702US$0.00011550.0010780.0617746,077.420xb1...18fb
2026/05/1214:32:22buyUS$1.28US$0.00011550.001970.06176711,148.350xf6...3627
2026/05/1207:43:23buyUS$0.535US$0.0001160.00081150.061764,609.230x78...0ee3
2026/05/1122:53:42sellUS$1.41US$0.0001170.0021240.06175312,117.970x44...358e
2026/05/1120:11:03sellUS$0.3791US$0.00011670.00057120.0617593,246.570xbc...11a6
2026/05/1116:13:25sellUS$0.8195US$0.00011680.0012370.0617637,015.170xae...0c08
2026/05/1104:01:31buyUS$0.6734US$0.00011560.0010330.0617755,824.580xd8...06e1
2026/05/1103:10:35buyUS$0.6258US$0.00011570.00095710.061775,406.20xbd...7438
2026/05/1022:36:19sellUS$0.9755US$0.0001170.0014680.061768,336.720xc5...23ce