WhatToFarm
/
开始
12 Swap

BUTTER-WBNB 配对信息

价格 USD
US$0.0001148
价格
0.061895 WBNB
TVL
US$932.06
市值
US$9611.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0.04%
分享
交易
2
买入
2
卖出
0
交易量
3
Telegram 价格警报
交易对:
0x5e8f91275741625f19bBf8C50010403cbb804f77
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUTTER:
406.21万
池化 WBNB:
US$0.7693

BUTTER/WBNB 在 BNB Chain 的价格统计

截至 2024年11月20日,在 DEX Butter 上,BUTTER 代币的当前价格为 US$0.0001148。BUTTER 价格在过去 24 小时内变化了 上涨 0.04%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.84。BUTTER 代币合约地址为 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8,市场总值为 US$9,611.53。流动性池合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77,锁仓总价值 (TVL) 为 US$932.06。BUTTER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUTTER/WBNB 的流动性为 US$932.06,合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77。

BUTTER/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

BUTTER/WBNB 池在过去 24 小时内的交易量为 US$2.84。

1 BUTTER 兑换 WBNB 的汇率为 0.0000001895, 记录时间为 UTC 22:40。

今天 1 BUTTER 兑换成美元的价格为 US$0.0001148。

BUTTER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/2019:00:44buyUS$1.01US$0.00011480.0016820.0618958,876.60x96...cc36
2024/11/1921:10:04buyUS$1.82US$0.00011470.0029890.06188415,864.920xa6...8ceb
2024/11/1909:53:10buyUS$0.2052US$0.00011530.00033380.0618751,779.770x8c...75b4
2024/11/1811:59:37buyUS$1.23US$0.0001150.0020010.0618710,703.960x31...ae21
2024/11/1804:14:58sellUS$0.5051US$0.00011620.00080640.0618564,345.060x83...c1d6
2024/11/1802:42:43sellUS$0.5829US$0.00011620.00093310.061865,016.210xc6...b6b4
2024/11/1722:40:25buyUS$0.4742US$0.00011530.00076920.0618714,109.440xd0...e5e2
2024/11/1718:58:52buyUS$0.7045US$0.00011540.0011390.0618676,102.830x53...3aa6
2024/11/1718:24:37buyUS$0.6762US$0.00011550.0010890.0618615,852.730xb2...b318
2024/11/1716:22:25buyUS$0.6284US$0.00011570.0010070.0618565,428.750x95...b37e
2024/11/1714:58:37buyUS$0.4673US$0.00011550.00074930.0618524,045.380x12...69bf
2024/11/1713:52:34buyUS$0.004953US$0.00011570.057920.0618542.80xaa...f918
2024/11/1713:51:31buyUS$0.9892US$0.00011540.0015810.0618468,565.440x02...9b0c
2024/11/1711:45:04buyUS$0.7185US$0.00011580.0011410.061846,201.70xe6...49ee
2024/11/1711:07:40buyUS$0.8696US$0.0001160.0013740.0618347,494.050x3c...660f
2024/11/1709:05:58sellUS$0.7442US$0.00011710.0011570.0618226,352.920x6c...6ca6
2024/11/1708:02:16buyUS$0.178US$0.00011720.00027860.0618351,518.080x7f...5e61
2024/11/1707:27:39sellUS$3US$0.00011780.0046850.06183525,529.760x49...67cc
2024/11/1705:42:39buyUS$0.2037US$0.00011570.0003270.0618571,761.030x61...7926
2024/11/1705:14:45sellUS$1.91US$0.00011690.0030270.06185216,344.140x5a...b217