WhatToFarm
/
开始
12 Swap

BUTTER-WBNB 配对信息

价格 USD
US$0.0001177
价格
0.061722 WBNB
TVL
US$1,004.64
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.66%
分享
交易
5
买入
0
卖出
5
交易量
6
Telegram 价格警报
交易对:
0x5e8f91275741625f19bBf8C50010403cbb804f77
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUTTER:
425.98万
池化 WBNB:
US$0.7349

BUTTER/WBNB 在 BNB Chain 的价格统计

截至 2026年3月16日,在 DEX Butter 上,BUTTER 代币的当前价格为 US$0.0001177。BUTTER 价格在过去 24 小时内变化了 上涨 0.66%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$6.04。BUTTER 代币合约地址为 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8,市场总值为 US$28,188.87。流动性池合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77,锁仓总价值 (TVL) 为 US$1,004.65。BUTTER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUTTER/WBNB 的流动性为 US$1,004.65,合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77。

BUTTER/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

BUTTER/WBNB 池在过去 24 小时内的交易量为 US$6.04。

1 BUTTER 兑换 WBNB 的汇率为 0.0000001722, 记录时间为 UTC 09:51。

今天 1 BUTTER 兑换成美元的价格为 US$0.0001177。

BUTTER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1604:19:49sellUS$0.5923US$0.00011770.00086670.0617225,032.720x03...33e5
2026/03/1603:32:35sellUS$1.69US$0.00011780.0024820.0617314,351.210x74...43b0
2026/03/1522:46:40sellUS$1.58US$0.00011750.0023550.06174113,523.720xe2...5a2e
2026/03/1522:02:29sellUS$0.8855US$0.00011690.0013240.061757,569.270x3b...5837
2026/03/1509:04:05sellUS$1.28US$0.00011690.0019270.06175710,966.110xeb...ceee
2026/03/1504:10:34sellUS$0.4031US$0.00011640.00061050.0617633,461.340x55...c499
2026/03/1410:16:42buyUS$0.4103US$0.00011540.00063070.0617743,554.50x2a...a80f
2026/03/1407:45:55buyUS$0.4961US$0.00011550.00076050.0617714,294.390x42...66f0
2026/03/1401:08:07buyUS$0.2915US$0.00011560.00044570.0617682,521.040xe2...35f3
2026/03/1323:09:32buyUS$0.3614US$0.00011560.00055180.0617653,125.270x3a...59f3
2026/03/1317:43:54buyUS$1.62US$0.00011540.0024730.06175814,063.450x2d...55af
2026/03/1315:43:29buyUS$1.64US$0.00011570.0024750.06174614,169.430xb3...2a14
2026/03/1314:26:55sellUS$1.16US$0.00011750.0017130.0617349,875.70x68...5c77
2026/03/1313:13:16sellUS$1.48US$0.00011730.0022120.06174312,685.140x39...a6d7
2026/03/1312:30:09sellUS$0.5773US$0.00011710.00086320.0617514,929.480x07...283c
2026/03/1308:52:17sellUS$0.9402US$0.0001170.001410.0617568,030.110xeb...75bb
2026/03/1307:34:34sellUS$0.494US$0.00011680.00074470.0617614,227.280x9b...ea55
2026/03/1301:47:38sellUS$0.623US$0.00011680.00094180.0617655,333.990x6c...a92c
2026/03/1300:17:42sellUS$0.007698US$0.00011650.000011670.06176866.040x9e...12df
2026/03/1300:17:41sellUS$1.4US$0.00011680.0021310.06177312,020.430xb7...f94b