WhatToFarm
/
开始
12 Swap

BUTTER-WBNB 配对信息

价格 USD
US$0.0001502
价格
0.061603 WBNB
TVL
US$1,327.33
市值
US$3.2万
5分钟
0%
1小时
1.26%
4小时
0.96%
24小时
3.07%
分享
交易
18
买入
14
卖出
4
交易量
33
Telegram 价格警报
交易对:
0x5e8f91275741625f19bBf8C50010403cbb804f77
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUTTER:
440.98万
池化 WBNB:
US$0.7081

BUTTER/WBNB 在 BNB Chain 的价格统计

截至 2026年2月2日,在 DEX Butter 上,BUTTER 代币的当前价格为 US$0.0001502。BUTTER 价格在过去 24 小时内变化了 上涨 3.07%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$33.22。BUTTER 代币合约地址为 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8,市场总值为 US$32,008.30。流动性池合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77,锁仓总价值 (TVL) 为 US$1,327.34。BUTTER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUTTER/WBNB 的流动性为 US$1,327.34,合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77。

BUTTER/WBNB 池在过去 24 小时内总交易笔数为 18,其中 14 笔为买入交易,4 笔为卖出交易。

BUTTER/WBNB 池在过去 24 小时内的交易量为 US$33.22。

1 BUTTER 兑换 WBNB 的汇率为 0.0000001603, 记录时间为 UTC 03:29。

今天 1 BUTTER 兑换成美元的价格为 US$0.0001502。

BUTTER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0203:21:46buyUS$2.93US$0.00015020.0031370.06160319,562.40x5e...5951
2026/02/0203:18:39buyUS$1.56US$0.00014920.0016660.06159210,461.330x52...0478
2026/02/0203:13:34buyUS$2.19US$0.00014840.0023420.06158314,792.530x7a...7467
2026/02/0201:11:09buyUS$1.82US$0.00014750.0019510.06157412,398.730x4b...d037
2026/02/0200:48:54buyUS$1.42US$0.00014670.0015210.0615669,715.310x79...d722
2026/02/0200:36:24sellUS$5.23US$0.00014670.005590.06156635,700.010x15...969e
2026/02/0200:34:04sellUS$0.9493US$0.00014810.0010130.061586,407.960x0f...84ba
2026/02/0123:36:22sellUS$2.36US$0.00014880.0025280.06158815,9200x40...4838
2026/02/0123:36:22buyUS$0.07661US$0.00014920.000081750.061592513.390x15...fe17
2026/02/0123:06:56buyUS$2.41US$0.00014970.0025750.06159716,118.730x6a...de7a
2026/02/0118:08:43sellUS$2.27US$0.00014880.0024280.06158815,293.980xae...5c42
2026/02/0115:35:19buyUS$1.91US$0.00014980.0020390.06159812,758.730x9a...74d3
2026/02/0114:38:30buyUS$1.62US$0.0001490.001730.06158910,886.790x0c...f9bf
2026/02/0114:28:23buyUS$2.21US$0.00014810.0023640.0615814,958.920xa1...ad8a
2026/02/0114:10:06buyUS$1.45US$0.00014730.0015520.0615719,874.320x52...5ef1
2026/02/0111:16:58buyUS$1.33US$0.00014660.0014250.0615659,106.970xd5...5115
2026/02/0107:22:24buyUS$1.25US$0.00014610.0013340.0615598,559.480x68...9467
2026/02/0105:48:43buyUS$0.149US$0.00014570.0001590.0615551,022.010x32...7640
2026/02/0102:39:02sellUS$0.07454US$0.00014490.000079540.061546514.390x51...e6ba
2026/02/0102:38:59sellUS$1.06US$0.00014510.0011370.0615497,341.090x53...9a6b