WhatToFarm
/
开始
12 Swap

BUTTER-WBNB 配对信息

价格 USD
US$0.0001183
价格
0.061734 WBNB
TVL
US$995.92
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.10%
分享
交易
4
买入
4
卖出
0
交易量
2
Telegram 价格警报
交易对:
0x5e8f91275741625f19bBf8C50010403cbb804f77
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUTTER:
421.62万
池化 WBNB:
US$0.73

BUTTER/WBNB 在 BNB Chain 的价格统计

截至 2025年1月24日,在 DEX Butter 上,BUTTER 代币的当前价格为 US$0.0001183。BUTTER 价格在过去 24 小时内变化了 下跌 -0.10%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$2.40。BUTTER 代币合约地址为 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8,市场总值为 US$14,715.21。流动性池合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77,锁仓总价值 (TVL) 为 US$995.93。BUTTER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUTTER/WBNB 的流动性为 US$995.93,合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77。

BUTTER/WBNB 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

BUTTER/WBNB 池在过去 24 小时内的交易量为 US$2.40。

1 BUTTER 兑换 WBNB 的汇率为 0.0000001734, 记录时间为 UTC 11:30。

今天 1 BUTTER 兑换成美元的价格为 US$0.0001183。

BUTTER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2402:43:27buyUS$0.4809US$0.00011830.0007050.0617344,063.890xa7...8382
2025/01/2310:03:51buyUS$0.4695US$0.00011860.00068520.0617313,957.390x06...4819
2025/01/2304:49:36buyUS$0.7757US$0.00011830.0011310.0617276,552.580x05...cf1c
2025/01/2302:53:30buyUS$0.6704US$0.00011840.00097470.0617225,659.250x1f...862b
2025/01/2205:03:14sellUS$1.75US$0.000120.0024980.06171114,594.770xc2...f7d3
2025/01/2118:14:41sellUS$1.15US$0.00011950.0016660.0617219,682.90xa7...2a34
2025/01/2114:27:09sellUS$0.8407US$0.0001190.001220.0617287,063.380xca...2aea
2025/01/2105:46:09buyUS$0.7108US$0.00011820.0010450.0617396,013.380x99...dee4
2025/01/2021:39:45buyUS$0.7025US$0.00011830.0010290.0617345,935.210x52...54f0
2025/01/2017:29:57buyUS$1.33US$0.00011850.001950.06172711,293.690x14...1060
2025/01/2012:35:42buyUS$1.66US$0.00011850.0024090.06171614,033.420x09...e7a9
2025/01/2010:05:57buyUS$0.3702US$0.00011910.00053130.0617093,107.590x9c...937b
2025/01/2007:14:36sellUS$4.39US$0.00012090.0062240.06171336,339.340x81...e085
2025/01/2005:24:42sellUS$0.732US$0.00011930.0010610.061736,132.450xac...ee6e
2025/01/2003:43:21sellUS$0.1838US$0.00011870.00026830.0617331,548.360xd4...c121
2025/01/2001:20:21buyUS$1.43US$0.00011770.0021180.06173912,176.390xdb...f527
2025/01/2000:36:57buyUS$1.18US$0.00011760.0017440.0617310,081.990x40...b440
2025/01/1922:07:26buyUS$2.8US$0.00011770.0040820.06171623,786.520x62...17ce
2025/01/1919:11:11sellUS$0.821US$0.00011950.0011660.0616996,866.140x6d...0d7e
2025/01/1918:10:47sellUS$1.12US$0.00011930.0016060.0617059,420.070xa4...bf7f