WhatToFarm
/
开始
12 Swap

BUTTER-WBNB 配对信息

价格 USD
US$0.0001121
价格
0.061539 WBNB
TVL
US$1,014.43
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.35%
分享
交易
4
买入
1
卖出
3
交易量
3
Telegram 价格警报
交易对:
0x5e8f91275741625f19bBf8C50010403cbb804f77
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUTTER:
451.88万
池化 WBNB:
US$0.6964

BUTTER/WBNB 在 BNB Chain 的价格统计

截至 2026年9月17日,在 DEX Butter 上,BUTTER 代币的当前价格为 US$0.0001121。BUTTER 价格在过去 24 小时内变化了 上涨 1.35%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$3.04。BUTTER 代币合约地址为 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8,市场总值为 US$44,775.81。流动性池合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77,锁仓总价值 (TVL) 为 US$1,014.44。BUTTER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUTTER/WBNB 的流动性为 US$1,014.44,合约地址为 0x5e8f91275741625f19bBf8C50010403cbb804f77。

BUTTER/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

BUTTER/WBNB 池在过去 24 小时内的交易量为 US$3.04。

1 BUTTER 兑换 WBNB 的汇率为 0.0000001539, 记录时间为 UTC 14:00。

今天 1 BUTTER 兑换成美元的价格为 US$0.0001121。

BUTTER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1700:29:26sellUS$0.9057US$0.00011210.0012430.0615398,079.390xd2...804b
2026/09/1623:32:30sellUS$0.9668US$0.00011140.001340.0615448,677.610x61...d33e
2026/09/1620:20:17sellUS$0.5322US$0.00011160.00073850.0615494,766.040xd0...49f6
2026/09/1607:57:59buyUS$0.6375US$0.00011060.00089830.0615585,764.040xa6...5160
2026/09/1523:41:11buyUS$0.3083US$0.00011080.00043270.0615552,781.680xc5...bdc8
2026/09/1519:23:15sellUS$1.17US$0.00011180.0016230.06154810,484.550x59...2db5
2026/09/1518:49:36buyUS$2.01US$0.00011050.0028340.06155518,220.230x83...7aef
2026/09/1507:43:36buyUS$0.5794US$0.00011090.00080810.0615475,222.620xa0...9914
2026/09/1500:47:20buyUS$0.5766US$0.0001110.00080190.0615435,194.370xd4...7db3
2026/09/1423:44:25buyUS$0.3408US$0.00011110.00047250.0615413,066.070x19...4afd
2026/09/1420:29:50sellUS$1.11US$0.00011220.001530.0615349,974.520xc4...254b
2026/09/1418:42:10sellUS$0.6398US$0.00011190.00087990.0615395,715.650x6e...d26c
2026/09/1310:24:32buyUS$0.5632US$0.00011080.00078690.0615495,080.320x21...cc39
2026/09/1309:01:39buyUS$0.7994US$0.00011090.0011120.0615447,204.330x35...73b4
2026/09/1308:26:09buyUS$0.5134US$0.00011110.00071170.061544,619.510x01...efa0
2026/09/1209:40:57sellUS$0.4449US$0.00011220.00060450.0615253,961.890x1d...fbe6
2026/09/1204:06:11sellUS$0.3909US$0.00011220.00053220.0615283,482.340x39...f6d3
2026/09/1118:08:20buyUS$1.09US$0.00011120.0015140.0615359,862.650xd5...c8bb
2026/09/1114:01:50sellUS$1.58US$0.00011270.0021430.06152714,033.520x10...60f3
2026/09/1113:52:09sellUS$1.88US$0.00011230.0025860.06153816,817.030x4d...95db