WhatToFarm
/
开始
12 Swap

BUTTER-BUSD 配对信息

价格 USD
US$0.0001133
价格
0.0001133 BUSD
TVL
US$554.33
市值
US$9472.7
5分钟
0%
1小时
0%
4小时
0%
24小时
1.12%
分享
交易
4
买入
3
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x5Ba1b6f20d88d3555A0E841Ee2b2F66c3C4f46C8
BUTTER:
0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 BUTTER:
245.13万
池化 BUSD:
US$277.16

BUTTER/BUSD 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX Butter 上,BUTTER 代币的当前价格为 US$0.0001133。BUTTER 价格在过去 24 小时内变化了 上涨 1.12%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.33。BUTTER 代币合约地址为 0x5eF7814f4cB17b38408F1F641e4b5b61c5D023a8,市场总值为 US$9,472.75。流动性池合约地址为 0x5Ba1b6f20d88d3555A0E841Ee2b2F66c3C4f46C8,锁仓总价值 (TVL) 为 US$554.33。BUTTER/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUTTER/BUSD 的流动性为 US$554.33,合约地址为 0x5Ba1b6f20d88d3555A0E841Ee2b2F66c3C4f46C8。

BUTTER/BUSD 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

BUTTER/BUSD 池在过去 24 小时内的交易量为 US$1.33。

1 BUTTER 兑换 BUSD 的汇率为 0.0001133, 记录时间为 UTC 16:27。

今天 1 BUTTER 兑换成美元的价格为 US$0.0001133。

BUTTER-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2024/09/1914:25:33buyUS$0.08679US$0.00011330.086790.0001133765.570x1b...a41a
2024/09/1902:46:23buyUS$0.1065US$0.00011320.10650.0001132940.880x05...c25f
2024/09/1823:51:36buyUS$0.7555US$0.00011290.75550.00011296,689.720x98...ea7e
2024/09/1815:58:17sellUS$0.3772US$0.00011210.37720.00011213,365.20x92...a4d3
2024/09/1716:06:56buyUS$0.6047US$0.00011260.60470.00011265,365.930xa4...6e41
2024/09/1713:07:36buyUS$0.1223US$0.00011240.12230.00011241,088.460x3e...7330
2024/09/1709:46:46buyUS$0.07593US$0.00011220.075930.0001122676.490xfd...09f7
2024/09/1603:17:34sellUS$0.2012US$0.00011230.20120.00011231,790.680xfd...9b5f
2024/09/1402:00:07buyUS$0.08105US$0.0001130.081050.000113716.660x21...1ae7
2024/09/1401:36:57buyUS$0.07123US$0.0001130.071230.000113630.160x78...f477
2024/09/1202:15:03buyUS$1.16US$0.00011251.160.000112510,314.310x3e...5bac
2024/09/1120:08:28buyUS$0.4358US$0.00011180.43580.00011183,895.910x1b...0da3
2024/09/1118:18:59buyUS$0.004687US$0.00011170.0046870.000111741.950x30...9b39
2024/09/1118:18:59buyUS$0.3528US$0.00011150.35280.00011153,162.640x69...be46
2024/09/0916:35:38buyUS$0.6764US$0.00011110.67640.00011116,086.110xe4...3d57
2024/09/0900:32:04buyUS$0.1925US$0.00011070.19250.00011071,738.040x7d...69a8
2024/09/0810:15:18buyUS$0.04642US$0.00011060.046420.0001106419.380x24...1d16
2024/09/0805:08:09buyUS$0.2287US$0.00011050.22870.00011052,068.740xe6...1572
2024/09/0719:49:54buyUS$0.03471US$0.00011040.034710.0001104314.20xd3...adca
2024/09/0708:42:40buyUS$0.2704US$0.00011030.27040.00011032,450.240x72...6a1f