WhatToFarm
/
开始
12 Swap

SINGULARRY-WBNB 配对信息

价格 USD
US$0.02563
价格
0.00004249 WBNB
TVL
US$13.68
市值
US$2563万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.60%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SINGULARRY:
100,788.73
池化 WBNB:
US$0.01134

SINGULARRY/WBNB 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX Thena 上,SINGULARRY 代币的当前价格为 US$0.02563。SINGULARRY 价格在过去 24 小时内变化了 下跌 -0.60%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.46。SINGULARRY 代币合约地址为 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E,市场总值为 US$25,630,424.68。流动性池合约地址为 0x356706a98C728084b1E40C4F351f5335daAF8E65,锁仓总价值 (TVL) 为 US$13.68。SINGULARRY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SINGULARRY/WBNB 的流动性为 US$13.68,合约地址为 0x356706a98C728084b1E40C4F351f5335daAF8E65。

SINGULARRY/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

SINGULARRY/WBNB 池在过去 24 小时内的交易量为 US$0.46。

1 SINGULARRY 兑换 WBNB 的汇率为 0.00004249, 记录时间为 UTC 08:19。

今天 1 SINGULARRY 兑换成美元的价格为 US$0.02563。

SINGULARRY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1119:09:16sellUS$0.3091US$0.025630.00051260.0000424912.060x5d...5dc4
2026/06/1107:26:58sellUS$0.1112US$0.025780.00018650.000043224.310x42...53c3
2026/06/1103:31:40sellUS$0.03601US$0.025780.000060730.000043481.390x63...05bf
2026/06/1017:19:41sellUS$0.7871US$0.026290.001330.0000444529.930xdf...8a0e
2026/06/1017:03:51sellUS$1.48US$0.026940.0024970.0000453755.030x5b...3965
2026/06/1017:03:29sellUS$1.54US$0.027570.0026050.0000464456.080x00...7480
2026/06/1017:01:48sellUS$1.34US$0.028150.0022680.0000474747.770xf5...6116
2026/06/1017:01:47buyUS$4.67US$0.027810.0078780.0000469167.950xd6...cacf
2026/06/1016:59:25buyUS$2.91US$0.024410.0049110.0000412119.20xdb...ea12
2026/06/1016:59:26sellUS$0.1655US$0.02650.00027940.000044726.240xc5...9980
2026/06/1004:39:42buyUS$0.1418US$0.021240.00024240.00003636.670xdc...427a
2026/06/1001:43:25buyUS$0.2405US$0.021090.00040680.0000356811.390xa4...b4cb
2026/06/1000:56:15buyUS$0.1453US$0.020770.00024540.000035066.990x15...f0d3
2026/06/1000:46:04buyUS$0.4079US$0.020190.00069080.0000341820.20xb6...fd32
2026/06/1000:28:13buyUS$0.07442US$0.019840.00012530.000033433.750xc6...4b70
2026/06/1000:18:14buyUS$0.1291US$0.019670.00021730.000033116.560x51...9d56
2026/06/0923:59:33buyUS$0.188US$0.019360.00031670.000032639.70xc5...fbf1
2026/06/0923:13:04sellUS$0.637US$0.019480.0010750.0000328732.690x20...8f17
2026/06/0921:18:13buyUS$0.443US$0.020030.00074380.0000336422.110x05...de67
2026/06/0920:59:58sellUS$0.894US$0.020220.0014970.0000338844.20xfa...bc81