WhatToFarm
/
开始
12 Swap

SINGULARRY-WBNB 配对信息

价格 USD
US$0.01353
价格
0.00001509 WBNB
TVL
US$251,176.18
市值
US$1201.7万
5分钟
0%
1小时
-0.12%
4小时
-1.35%
24小时
9.04%
分享
交易
76
买入
33
卖出
43
交易量
4万
Telegram 价格警报
交易对:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SINGULARRY:
930.4万
池化 WBNB:
US$139.7

SINGULARRY/WBNB 在 BNB Chain 的价格统计

截至 2025年9月11日,在 DEX Thena 上,SINGULARRY 代币的当前价格为 US$0.01353。SINGULARRY 价格在过去 24 小时内变化了 上涨 9.04%。过去 24 小时的交易历史包含 76 笔交易,总交易量为 US$42,538.39。SINGULARRY 代币合约地址为 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E,市场总值为 US$12,017,312.63。流动性池合约地址为 0x356706a98C728084b1E40C4F351f5335daAF8E65,锁仓总价值 (TVL) 为 US$251,176.19。SINGULARRY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SINGULARRY/WBNB 的流动性为 US$251,176.19,合约地址为 0x356706a98C728084b1E40C4F351f5335daAF8E65。

SINGULARRY/WBNB 池在过去 24 小时内总交易笔数为 76,其中 33 笔为买入交易,43 笔为卖出交易。

SINGULARRY/WBNB 池在过去 24 小时内的交易量为 US$42,538.39。

1 SINGULARRY 兑换 WBNB 的汇率为 0.00001509, 记录时间为 UTC 18:35。

今天 1 SINGULARRY 兑换成美元的价格为 US$0.01353。

SINGULARRY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1118:25:01sellUS$67.36US$0.013530.075130.000015094,977.050xb9...83d7
2025/09/1117:56:23sellUS$78.16US$0.013550.087180.000015115,768.220x1e...fedc
2025/09/1117:07:03buyUS$64.83US$0.013710.072410.000015314,728.40xcb...bb29
2025/09/1115:55:15sellUS$243.24US$0.013540.27170.0000151317,9550x54...4a91
2025/09/1115:49:26sellUS$160.35US$0.01360.1790.0000151811,786.150xce...c405
2025/09/1115:47:47sellUS$166.05US$0.013640.18530.0000152212,170.930xc3...b399
2025/09/1115:42:16buyUS$51.06US$0.013870.056810.000015443,679.520x1c...4efe
2025/09/1115:41:38sellUS$255.89US$0.013720.28460.0000152618,648.40x60...d834
2025/09/1115:41:41buyUS$1.39US$0.013870.0015520.00001543100.580x0f...f7be
2025/09/1115:37:49sellUS$242.33US$0.013770.26960.0000153217,589.990x44...8176
2025/09/1115:36:53buyUS$30.05US$0.013980.033440.000015552,149.90x7d...f1db
2025/09/1115:36:36sellUS$266.98US$0.013820.2970.0000153819,308.990x9e...209c
2025/09/1115:35:56sellUS$185.02US$0.013870.20580.0000154313,332.860x65...bc2e
2025/09/1115:35:23sellUS$202.75US$0.013920.22550.0000154814,565.450xa4...a177
2025/09/1115:35:04sellUS$361.73US$0.013980.40240.0000155525,869.950xad...d61d
2025/09/1115:33:35buyUS$2,451.47US$0.014112.720.0000157173,618.340x47...d48a
2025/09/1115:33:35sellUS$837.35US$0.014110.93160.000015759,315.920x2b...2fd9
2025/09/1115:30:26buyUS$230.52US$0.013820.25640.0000153716,676.80xed...8cdf
2025/09/1115:23:14buyUS$126.6US$0.013780.14080.000015339,185.110x8c...192a
2025/09/1115:05:24sellUS$13.23US$0.013590.014720.00001512973.520x9f...33c8