WhatToFarm
/
开始
12 Swap

SINGULARRY-WBNB 配对信息

价格 USD
US$0.009184
价格
0.0000102 WBNB
TVL
US$81.55
市值
US$918.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SINGULARRY:
104,319.98
池化 WBNB:
US$0.04531

SINGULARRY/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX Thena 上,SINGULARRY 代币的当前价格为 US$0.009184。SINGULARRY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SINGULARRY 代币合约地址为 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E,市场总值为 US$9,184,012.52。流动性池合约地址为 0x356706a98C728084b1E40C4F351f5335daAF8E65,锁仓总价值 (TVL) 为 US$81.56。SINGULARRY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SINGULARRY/WBNB 的流动性为 US$81.56,合约地址为 0x356706a98C728084b1E40C4F351f5335daAF8E65。

SINGULARRY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SINGULARRY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SINGULARRY 兑换 WBNB 的汇率为 0.0000102, 记录时间为 UTC 03:31。

今天 1 SINGULARRY 兑换成美元的价格为 US$0.009184。

SINGULARRY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1122:44:00buyUS$2.01US$0.0091840.0022410.0000102219.620xaf...1058
2026/01/1119:24:25buyUS$2.22US$0.0091060.0024480.00001002244.330xa5...1473
2026/01/0917:20:24sellUS$3.46US$0.0089020.0038740.059951389.30xb6...6ae0
2026/01/0914:23:50sellUS$0.3824US$0.0089730.00043120.0000101142.610x5b...bf45
2026/01/0912:29:57sellUS$1.16US$0.0090310.0013160.00001018129.180x68...400a
2026/01/0910:36:56sellUS$0.00908US$0.009080.000010240.0000102410xf2...f234
2026/01/0906:51:20sellUS$1.77US$0.0092680.0019810.000010311920xb4...9d8c
2026/01/0818:31:21sellUS$1.29US$0.0092670.0014650.00001045140.180xfd...ecd1
2026/01/0809:51:45sellUS$0.009254US$0.0092540.000010510.0000105110x7a...699a
2026/01/0709:02:55buyUS$1.82US$0.0096590.0020.00001056189.250x99...0f41
2026/01/0616:03:09buyUS$2.68US$0.009490.0029350.00001037283.010x65...3108
2026/01/0600:11:26sellUS$12.47US$0.0096250.013740.00001061,296.20x2d...c1b6
2026/01/0600:11:26sellUS$10.23US$0.0095950.011260.000010561,066.30xb8...80de
2026/01/0600:11:26buyUS$11.01US$0.0096880.012130.000010661,137.010x91...41bf
2026/01/0519:49:58buyUS$2.24US$0.010220.0024650.00001122200x8f...21af
2026/01/0517:26:45buyUS$4.19US$0.0098290.004660.00001091427.050x8b...4fcb
2026/01/0517:09:58buyUS$3.22US$0.009590.0035530.00001058335.840x26...3eea
2026/01/0410:03:49sellUS$1.83US$0.0091660.0020780.000010392000x2f...d762
2026/01/0407:11:27buyUS$3.1US$0.0092470.0035120.00001046335.560x44...a00d
2026/01/0312:01:06buyUS$1.89US$0.0089270.0021770.00001024212.620x67...c0a4