WhatToFarm
/
开始
12 Swap

WBNB-BUSD 配对信息

价格 USD
US$639.68
价格
639.68 BUSD
TVL
US$83,783.38
市值
US$10.65亿
5分钟
-0.10%
1小时
-0.89%
4小时
0.25%
24小时
2.76%
分享
交易
116
买入
70
卖出
46
交易量
1875
Telegram 价格警报
交易对:
0x1EbF0eE99971c6269062C3b480e8e23B7A74756B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WBNB:
65.32
池化 BUSD:
US$41,891.69

WBNB/BUSD 在 BNB Chain 的价格统计

截至 2026年3月10日,在 DEX BSC Swap 上,WBNB 代币的当前价格为 US$639.68。WBNB 价格在过去 24 小时内变化了 上涨 2.76%。过去 24 小时的交易历史包含 116 笔交易,总交易量为 US$1,875.34。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,065,036,558.35。流动性池合约地址为 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B,锁仓总价值 (TVL) 为 US$83,783.39。WBNB/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/BUSD 的流动性为 US$83,783.39,合约地址为 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B。

WBNB/BUSD 池在过去 24 小时内总交易笔数为 116,其中 70 笔为买入交易,46 笔为卖出交易。

WBNB/BUSD 池在过去 24 小时内的交易量为 US$1,875.34。

1 WBNB 兑换 BUSD 的汇率为 639.68, 记录时间为 UTC 03:48。

今天 1 WBNB 兑换成美元的价格为 US$639.68。

WBNB-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/03/1003:47:21sellUS$18.96US$639.6818.96639.680.029650xec...e8ed
2026/03/1003:46:59sellUS$22.53US$640.3222.53640.320.035190x58...de7d
2026/03/1003:46:29sellUS$6.37US$640.766.37640.760.0099560x6d...c41a
2026/03/1003:46:28sellUS$11.18US$641.0311.18641.030.017440x29...efa0
2026/03/1003:46:09sellUS$19.37US$641.519.37641.50.03020xec...1d8c
2026/03/1002:49:54buyUS$15.15US$645.4315.15645.430.023480x94...17f1
2026/03/1002:42:49buyUS$29.93US$644.7429.93644.740.046430x82...bdae
2026/03/1002:36:03buyUS$17.03US$643.8317.03643.830.026450x54...664b
2026/03/1002:36:04buyUS$6.1US$644.186.1644.180.0094710x3e...20ce
2026/03/1002:35:50buyUS$20.71US$643.2520.71643.250.03220x83...5d45
2026/03/1002:34:59buyUS$15.99US$642.6915.99642.690.024890x1c...29e4
2026/03/1002:30:40buyUS$29.31US$641.9929.31641.990.045660x45...5a07
2026/03/1002:30:39buyUS$21.23US$641.2221.23641.220.033110x24...678a
2026/03/1002:30:25buyUS$28.16US$640.4628.16640.460.043980xfa...b6cd
2026/03/1000:46:27buyUS$13.4US$639.8313.4639.830.020940x95...3c5e
2026/03/1000:36:03buyUS$9.94US$639.479.94639.470.015550x93...4bc6
2026/03/1000:30:09buyUS$19.29US$639.0219.29639.020.03020x1c...03a5
2026/03/1000:29:46buyUS$8.96US$638.598.96638.590.014030x31...ef71
2026/03/1000:28:05buyUS$23.33US$638.123.33638.10.036570x48...c162
2026/03/0923:45:30sellUS$6.91US$634.036.91634.030.01090xe0...871f