WhatToFarm
/
开始
12 Swap

SPARTA-WBNB 配对信息

价格 USD
US$0.01322
价格
0.00002409 WBNB
TVL
US$914.15
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPARTA:
34,648.67
池化 WBNB:
US$0.8329

SPARTA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月3日,在 DEX BSC Swap 上,SPARTA 代币的当前价格为 US$0.01322。SPARTA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SPARTA 代币合约地址为 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C,市场总值为 US$18,849.12。流动性池合约地址为 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C,锁仓总价值 (TVL) 为 US$914.16。SPARTA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPARTA/WBNB 的流动性为 US$914.16,合约地址为 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C。

SPARTA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SPARTA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SPARTA 兑换 WBNB 的汇率为 0.00002409, 记录时间为 UTC 19:37。

今天 1 SPARTA 兑换成美元的价格为 US$0.01322。

SPARTA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/3014:45:02buyUS$0.2315US$0.013220.00042180.0000240917.50xb1...82ca
2026/06/3013:36:31sellUS$0.8662US$0.013070.0015890.0000239866.250x85...d427
2026/06/2417:59:15buyUS$0.6809US$0.013250.001240.0000241451.380x27...8fd9
2026/06/2416:02:53buyUS$0.6784US$0.013510.0012080.0000240750.180xde...f144
2026/06/2318:01:00buyUS$0.01053US$0.01380.000018340.000024030.76320xfb...2ded
2026/06/1908:53:32buyUS$0.00501US$0.01380.0587230.000024030.36290xcd...3a45
2026/06/1819:19:00buyUS$0.01522US$0.013840.000026430.000024031.090xee...6566
2026/06/0519:34:45buyUS$0.8008US$0.01350.0014230.0000239959.30x6b...12e6
2026/06/0303:35:56buyUS$1.13US$0.015260.0017770.000023974.350x7e...26c6
2026/05/3110:12:46sellUS$0.3661US$0.017170.00050580.0000237221.320x4f...9996
2026/05/3107:22:06sellUS$1.19US$0.017290.0016480.0000237869.320x68...80bd
2026/05/3019:25:13buyUS$0.07387US$0.017260.00010250.000023974.270x59...d8b0
2026/05/3019:25:13sellUS$0.9745US$0.017180.0013530.0000238656.70x24...c37d
2026/05/3019:23:40sellUS$1.75US$0.017290.0024280.00002397101.30xf2...4ca6
2026/05/3015:35:52sellUS$0.8924US$0.016560.0012970.0000240853.880x1b...e680
2026/05/3007:23:07sellUS$1.33US$0.016190.0019990.0000241782.710x81...9534
2026/05/2806:48:58sellUS$1.03US$0.01540.0016350.0000242867.360xa2...5544
2026/05/2208:21:14sellUS$0.8291US$0.016070.0012560.0000243651.560xaa...0f5f
2026/05/2113:11:31sellUS$1.04US$0.015890.0016020.0000244465.530x23...a48d
2026/04/2419:27:37buyUS$1.69US$0.015650.0026540.00002456108.070x2e...1b0b