WhatToFarm
/
开始
12 Swap

EARTH-WBNB 配对信息

价格 USD
US$8,642.79
价格
13.33 WBNB
TVL
US$2,912.22
市值
US$3479.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.05%
分享
交易
6
买入
4
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EARTH:
0.1689
池化 WBNB:
US$2.24

EARTH/WBNB 在 BNB Chain 的价格统计

截至 2025年5月31日,在 DEX BSC Swap 上,EARTH 代币的当前价格为 US$8,642.79。EARTH 价格在过去 24 小时内变化了 下跌 -3.05%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.71。EARTH 代币合约地址为 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255,市场总值为 US$3,479.44。流动性池合约地址为 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69,锁仓总价值 (TVL) 为 US$2,912.22。EARTH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EARTH/WBNB 的流动性为 US$2,912.22,合约地址为 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69。

EARTH/WBNB 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

EARTH/WBNB 池在过去 24 小时内的交易量为 US$0.71。

1 EARTH 兑换 WBNB 的汇率为 13.33, 记录时间为 UTC 08:41。

今天 1 EARTH 兑换成美元的价格为 US$8,642.79。

EARTH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/3101:55:13buyUS$0.2025US$8,642.790.000312513.330.000023430xf0...a8a5
2025/05/3023:55:13sellUS$0.0284US$8,687.270.0000433313.250.0532690xcf...e3cb
2025/05/3023:55:09buyUS$0.1227US$8,739.070.000187213.330.000014040x17...7208
2025/05/3017:37:01buyUS$0.1988US$8,835.130.000313.330.00002250x35...6ec4
2025/05/3017:36:56sellUS$0.04991US$8,781.330.000075313.240.0556830xb3...7d44
2025/05/3008:50:20buyUS$0.1081US$8,914.790.000161613.320.000012120x70...7854
2025/05/3001:21:07sellUS$0.0379US$8,873.190.0000565813.240.0542710xdb...c976
2025/05/3000:08:18sellUS$0.002407US$8,962.360.05355813.240.0626850x5f...6349
2025/05/2919:53:12buyUS$0.1131US$9,000.540.000167513.320.000012560xf3...45d9
2025/05/2820:04:35sellUS$0.07092US$9,078.860.000103413.240.0578110x91...cb2d
2025/05/2803:50:13sellUS$0.053942US$9,055.250.08576813.240.0943540xcb...90da
2025/05/2715:38:58sellUS$0.005324US$9,173.360.05768913.240.0658040x60...f414
2025/05/2712:55:25sellUS$0.001431US$9,053.490.05209513.250.0615810xc2...edd3
2025/05/2712:55:20sellUS$0.055557US$9,053.50.08813313.250.0961380x81...c45e
2025/05/2711:07:19sellUS$0.052291US$9,032.050.08336213.250.0925370x88...9ac5
2025/05/2709:22:29sellUS$0.06835US$9,053.340.000113.250.057550x54...0e76
2025/05/2709:22:29sellUS$0.004056US$9,052.910.05593713.250.064480x7c...0bfa
2025/05/2709:22:21sellUS$0.1276US$9,054.50.000186813.250.00001410x26...d668
2025/05/2604:38:53sellUS$0.1251US$8,939.760.000185513.250.000013990xec...3843
2025/05/2507:54:40buyUS$0.1046US$8,829.490.00015813.330.000011840x37...2c81