WhatToFarm
/
开始
12 Swap

EARTH-WBNB 配对信息

价格 USD
US$5,042.52
价格
8.53 WBNB
TVL
US$1,926.7
市值
US$2035.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0.36%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EARTH:
0.1904
池化 WBNB:
US$1.62

EARTH/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX BSC Swap 上,EARTH 代币的当前价格为 US$5,042.52。EARTH 价格在过去 24 小时内变化了 上涨 0.36%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.09。EARTH 代币合约地址为 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255,市场总值为 US$2,035.86。流动性池合约地址为 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69,锁仓总价值 (TVL) 为 US$1,926.71。EARTH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EARTH/WBNB 的流动性为 US$1,926.71,合约地址为 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69。

EARTH/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

EARTH/WBNB 池在过去 24 小时内的交易量为 US$0.09。

1 EARTH 兑换 WBNB 的汇率为 8.53, 记录时间为 UTC 06:27。

今天 1 EARTH 兑换成美元的价格为 US$5,042.52。

EARTH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2110:28:47sellUS$0.04757US$5,042.520.000080498.530.0594340xe0...328b
2026/06/2102:25:20sellUS$0.002551US$5,024.970.0543328.530.0650770x41...a0b6
2026/06/2102:24:52sellUS$0.04107US$5,024.430.000069758.530.0581750x81...5ef1
2026/06/2006:46:46sellUS$0.1149US$5,013.670.00019568.530.000022920x7a...92aa
2026/06/1905:45:55buyUS$0.008035US$4,937.850.000013978.580.0516270x30...7ea0
2026/06/1905:18:01buyUS$0.06896US$4,932.920.000128.580.000013980x88...c28c
2026/06/1815:50:28buyUS$0.2504US$4,946.830.00043448.580.000050620x89...61b2
2026/06/1809:23:09buyUS$0.008021US$5,085.420.000013538.580.0515770xb0...2fb8
2026/06/1807:13:30buyUS$0.06289US$5,049.890.00010688.570.000012450xf2...88b8
2026/06/1804:52:32buyUS$0.114US$5,073.680.00019278.570.000022470xb2...6235
2026/06/1720:14:59buyUS$0.1547US$5,125.680.00025898.570.000030190xff...3dac
2026/06/1703:19:03buyUS$0.02168US$5,183.370.000035868.570.0541830x59...3658
2026/06/1623:24:00buyUS$0.06545US$5,185.960.00010828.570.000012620xf6...adca
2026/06/1613:54:24buyUS$0.1109US$5,201.730.00018288.570.000021330xae...17fb
2026/06/1603:18:31buyUS$0.07384US$5,248.840.00012058.570.000014060xb5...765b
2026/06/1523:31:07buyUS$0.07203US$5,280.170.00011698.560.000013640xa3...1a3b
2026/06/1521:22:01buyUS$0.05674US$5,319.110.00009148.560.000010660x94...ad5b
2026/06/1513:24:32sellUS$0.3071US$5,380.160.00048628.510.000057080x7f...6d52
2026/06/1500:20:26sellUS$0.09591US$5,254.560.00015558.520.000018250x13...e8dd
2026/06/1410:10:01sellUS$0.06575US$5,212.270.00010758.520.000012610xac...500b