WhatToFarm
/
开始
12 Swap

EARTH-WBNB 配对信息

价格 USD
US$5,885.51
价格
9.74 WBNB
TVL
US$2,149.78
市值
US$2376.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EARTH:
0.1831
池化 WBNB:
US$1.77

EARTH/WBNB 在 BNB Chain 的价格统计

截至 2026年2月18日,在 DEX BSC Swap 上,EARTH 代币的当前价格为 US$5,885.51。EARTH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.24。EARTH 代币合约地址为 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255,市场总值为 US$2,376.21。流动性池合约地址为 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69,锁仓总价值 (TVL) 为 US$2,149.79。EARTH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EARTH/WBNB 的流动性为 US$2,149.79,合约地址为 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69。

EARTH/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

EARTH/WBNB 池在过去 24 小时内的交易量为 US$0.24。

1 EARTH 兑换 WBNB 的汇率为 9.74, 记录时间为 UTC 23:16。

今天 1 EARTH 兑换成美元的价格为 US$5,885.51。

EARTH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1819:52:16buyUS$0.2407US$5,885.510.00039859.740.000040890x09...8e5d
2026/02/1715:24:29buyUS$0.07988US$5,971.030.00013039.740.000013370x87...6ece
2026/02/1623:36:08sellUS$0.04236US$6,058.490.000067719.680.0569920xd5...e091
2026/02/1622:22:56sellUS$0.1204US$6,064.90.00019239.680.000019850x73...a8e7
2026/02/1522:59:10sellUS$0.03775US$5,971.970.000061249.680.0563220xfb...0806
2026/02/1518:45:12buyUS$0.1359US$5,976.110.00022169.740.000022750x28...01ee
2026/02/1513:47:03buyUS$0.1786US$6,029.350.00028859.740.000029620xe6...da43
2026/02/1503:09:21buyUS$0.09429US$6,147.220.00014939.730.000015330x21...e676
2026/02/1411:58:11sellUS$0.2159US$6,128.80.00034119.680.000035230x53...cee4
2026/02/1401:24:10sellUS$0.1482US$6,038.130.00023789.680.000024560x2e...66b9
2026/02/1320:56:56sellUS$0.02204US$5,983.170.000035689.680.0536840x6a...c4fd
2026/02/1320:46:06buyUS$0.02306US$6,017.260.000037349.740.0538320x11...705c
2026/02/1316:09:39sellUS$0.2055US$5,948.850.00033469.680.000034540x0d...46d7
2026/02/1312:34:17buyUS$0.05945US$5,835.730.00009939.740.000010180x7e...b569
2026/02/1306:17:41buyUS$0.1891US$5,821.350.00031679.740.00003250xe8...0eee
2026/02/1121:34:43sellUS$0.1456US$5,934.630.00023779.680.000024540x53...5de0
2026/02/1118:35:48sellUS$0.1675US$5,885.250.00027589.680.000028460x6d...55fe
2026/02/1115:16:20buyUS$0.2115US$5,771.280.00035739.740.000036650x8e...3fe1
2026/02/1114:17:38sellUS$0.2646US$5,923.10.00043299.680.000044680x1a...099c
2026/02/1110:19:07buyUS$0.219US$5,752.260.00037129.740.000038080xeb...27bf