WhatToFarm
/
开始
12 Swap

EARTH-WBNB 配对信息

价格 USD
US$5,955.92
价格
9.63 WBNB
TVL
US$2,193.93
市值
US$2404.6
5分钟
0%
1小时
0%
4小时
0%
24小时
1.57%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EARTH:
0.1836
池化 WBNB:
US$1.77

EARTH/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX BSC Swap 上,EARTH 代币的当前价格为 US$5,955.92。EARTH 价格在过去 24 小时内变化了 上涨 1.57%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.27。EARTH 代币合约地址为 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255,市场总值为 US$2,404.63。流动性池合约地址为 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69,锁仓总价值 (TVL) 为 US$2,193.93。EARTH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EARTH/WBNB 的流动性为 US$2,193.93,合约地址为 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69。

EARTH/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

EARTH/WBNB 池在过去 24 小时内的交易量为 US$0.27。

1 EARTH 兑换 WBNB 的汇率为 9.63, 记录时间为 UTC 06:24。

今天 1 EARTH 兑换成美元的价格为 US$5,955.92。

EARTH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3009:30:10sellUS$0.05571US$5,955.920.000090159.630.0593540x3d...b60e
2026/03/3003:34:26sellUS$0.06794US$5,937.050.00011039.630.000011440xff...7e3a
2026/03/2923:27:05buyUS$0.1427US$5,863.920.0002369.690.000024340xaa...12dd
2026/03/2718:34:52buyUS$0.01407US$5,899.510.000023139.690.0523860x28...e5ba
2026/03/2711:08:41buyUS$0.1922US$5,915.320.0003159.690.00003250x97...f6d2
2026/03/2708:45:59buyUS$0.1766US$6,011.630.00028489.680.000029390x14...1baf
2026/03/2708:10:03buyUS$0.09665US$6,082.140.00015399.680.000015890x38...7235
2026/03/2707:45:34sellUS$0.1482US$6,052.320.00023599.620.000024490xf5...7dd4
2026/03/2619:20:54buyUS$0.04769US$6,064.220.00007629.680.0578650x3b...9b46
2026/03/2619:20:54sellUS$0.02988US$6,027.790.000047759.630.0549580x32...ffcf
2026/03/2610:13:25buyUS$0.1193US$6,098.720.00018959.680.000019560x05...2e46
2026/03/2608:40:01buyUS$0.1147US$6,129.720.00018139.680.000018720x36...2c01
2026/03/2506:41:46sellUS$0.0831US$6,221.280.00012869.620.000013350xfa...5b93
2026/03/2504:20:06sellUS$0.01058US$6,161.420.000016549.620.0517180x85...a7bb
2026/03/2504:20:06sellUS$0.1114US$6,162.080.00017419.620.000018080x44...9a78
2026/03/2418:25:40buyUS$0.03115US$6,100.230.000049479.680.0551070x00...e5af
2026/03/2406:11:28buyUS$0.1051US$6,096.650.0001679.680.000017240x9d...7703
2026/03/2311:12:22sellUS$0.3081US$6,216.490.00047739.630.000049570x3d...f3e8
2026/03/2221:23:53buyUS$0.1814US$6,057.560.00029019.680.000029940x4f...043f
2026/03/2206:04:28buyUS$0.01127US$6,130.260.000017819.680.0518380xc1...57b1