WhatToFarm
/
开始
12 Swap

EARTH-WBNB 配对信息

价格 USD
US$6,073.25
价格
9.63 WBNB
TVL
US$2,237.94
市值
US$2452
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EARTH:
0.1837
池化 WBNB:
US$1.77

EARTH/WBNB 在 BNB Chain 的价格统计

截至 2026年4月20日,在 DEX BSC Swap 上,EARTH 代币的当前价格为 US$6,073.25。EARTH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.09。EARTH 代币合约地址为 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255,市场总值为 US$2,452.00。流动性池合约地址为 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69,锁仓总价值 (TVL) 为 US$2,237.95。EARTH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EARTH/WBNB 的流动性为 US$2,237.95,合约地址为 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69。

EARTH/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

EARTH/WBNB 池在过去 24 小时内的交易量为 US$0.09。

1 EARTH 兑换 WBNB 的汇率为 9.63, 记录时间为 UTC 20:19。

今天 1 EARTH 兑换成美元的价格为 US$6,073.25。

EARTH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2019:18:29sellUS$0.0887US$6,073.250.00014069.630.00001460x75...5039
2026/04/1909:57:24buyUS$0.1075US$6,001.940.00017359.680.000017910x2c...203d
2026/04/1903:58:16buyUS$0.1217US$6,037.330.00019529.680.000020150xdd...5425
2026/04/1819:51:15buyUS$0.1253US$6,101.750.0001999.680.000020540xac...5d8b
2026/04/1807:09:53sellUS$0.06085US$6,197.810.000094519.620.0598190x33...cf78
2026/04/1717:48:26sellUS$0.06176US$6,192.060.000096029.620.0599750x71...5f77
2026/04/1717:41:34sellUS$0.06174US$6,189.670.000096039.620.0599750x24...11a7
2026/04/1714:55:07sellUS$0.2296US$6,200.510.00035669.630.000037020x0b...bfc9
2026/04/1707:07:19buyUS$0.06043US$6,098.020.000096039.680.059910xa9...e4be
2026/04/1619:07:00sellUS$0.2227US$6,121.680.00035059.630.000036390x1b...c530
2026/04/1613:18:48sellUS$0.1558US$6,007.90.00024999.630.000025930xd6...2c6f
2026/04/1521:51:41sellUS$0.09625US$6,010.750.00015439.630.000016010xc8...c1a1
2026/04/1508:18:14buyUS$0.07606US$5,916.680.00012469.690.000012850xb5...49a3
2026/04/1416:14:09sellUS$0.1374US$6,014.690.00022029.630.000022850x12...f150
2026/04/1322:21:28sellUS$0.2365US$5,923.80.00038499.640.000039920x42...ec77
2026/04/1317:00:04sellUS$0.1186US$5,846.220.00019589.640.00002030xbc...3449
2026/04/1209:54:21buyUS$0.02863US$5,754.160.000048289.70.0549750xbf...abe9
2026/04/1202:08:52buyUS$0.1635US$5,738.270.00027649.70.000028490x2f...d0f9
2026/04/1113:35:49sellUS$0.03441US$5,828.380.000056949.640.0559040x33...b8d1
2026/04/0815:01:35buyUS$0.2072US$5,830.870.00034479.70.000035530x09...7316