WhatToFarm
/
开始
12 Swap

BSWAP-WBNB 配对信息

价格 USD
US$2.12
价格
0.002646 WBNB
TVL
US$28,336.17
市值
US$9.5万
5分钟
-0.00%
1小时
-0.53%
4小时
-0.53%
24小时
0.05%
分享
交易
1509
买入
1427
卖出
82
交易量
125
Telegram 价格警报
交易对:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSWAP:
6,654.52
池化 WBNB:
US$17.61

BSWAP/WBNB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX BSC Swap 上,BSWAP 代币的当前价格为 US$2.12。BSWAP 价格在过去 24 小时内变化了 上涨 0.05%。过去 24 小时的交易历史包含 1509 笔交易,总交易量为 US$124.62。BSWAP 代币合约地址为 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC,市场总值为 US$94,991.58。流动性池合约地址为 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616,锁仓总价值 (TVL) 为 US$28,336.17。BSWAP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSWAP/WBNB 的流动性为 US$28,336.17,合约地址为 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616。

BSWAP/WBNB 池在过去 24 小时内总交易笔数为 1509,其中 1427 笔为买入交易,82 笔为卖出交易。

BSWAP/WBNB 池在过去 24 小时内的交易量为 US$124.62。

1 BSWAP 兑换 WBNB 的汇率为 0.002646, 记录时间为 UTC 20:25。

今天 1 BSWAP 兑换成美元的价格为 US$2.12。

BSWAP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1120:25:17sellUS$0.009532US$2.120.000011840.0026460.0047150xc4...5037
2025/08/1120:24:14sellUS$0.009651US$2.120.000011990.0026460.0047710x5a...ebce
2025/08/1120:23:10sellUS$0.009532US$2.120.000011840.0026460.0047710x70...e2ef
2025/08/1120:22:07sellUS$0.009532US$2.120.000011840.0026460.0047150xb5...b7e4
2025/08/1120:21:04sellUS$0.009532US$2.120.000011840.0026460.0047710x22...b070
2025/08/1120:20:00sellUS$0.009413US$2.120.00001170.0026460.0046590xb0...f24c
2025/08/1120:18:58sellUS$0.009651US$2.120.000011990.0026460.0047710xe0...54d1
2025/08/1120:17:54sellUS$0.009413US$2.120.00001170.0026460.0046590xcb...6be2
2025/08/1120:16:52sellUS$0.009532US$2.120.000011850.0026460.0047150x00...db2b
2025/08/1120:15:49sellUS$0.009413US$2.120.00001170.0026460.0046590xfc...9fb5
2025/08/1120:14:46sellUS$0.009652US$2.120.000011990.0026460.0048270x12...b769
2025/08/1120:13:42sellUS$0.009413US$2.040.00001170.0025420.0046030x7a...a6bf
2025/08/1120:12:40sellUS$0.009413US$2.120.00001170.0026460.0047150x62...c79c
2025/08/1120:11:37sellUS$0.009294US$2.120.000011550.0026460.0046030x73...b260
2025/08/1120:10:36sellUS$0.008937US$2.120.00001110.0026460.0044340x72...c526
2025/08/1120:09:37sellUS$0.03464US$2.120.000043070.0026380.016320x58...95fe
2025/08/1120:09:30sellUS$0.008818US$2.120.000010960.0026460.0043780x8f...f596
2025/08/1120:08:31sellUS$0.008818US$2.120.000010960.0026460.0043780xfc...4a20
2025/08/1120:07:33sellUS$0.008937US$2.120.00001110.0026460.0044340x59...c791
2025/08/1120:06:34sellUS$0.008818US$2.120.000010960.0026460.0043780xa6...0e25