WhatToFarm
/
开始
12 Swap

BSWAP-WBNB 配对信息

价格 USD
US$0.9408
价格
0.001622 WBNB
TVL
US$16,323.93
市值
US$4.2万
5分钟
-1.43%
1小时
0.89%
4小时
3.62%
24小时
-0.84%
分享
交易
1023
买入
16
卖出
1007
交易量
20
Telegram 价格警报
交易对:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSWAP:
8,543.38
池化 WBNB:
US$14.07

BSWAP/WBNB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX BSC Swap 上,BSWAP 代币的当前价格为 US$0.9408。BSWAP 价格在过去 24 小时内变化了 下跌 -0.84%。过去 24 小时的交易历史包含 1023 笔交易,总交易量为 US$19.68。BSWAP 代币合约地址为 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC,市场总值为 US$41,978.99。流动性池合约地址为 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616,锁仓总价值 (TVL) 为 US$16,323.94。BSWAP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSWAP/WBNB 的流动性为 US$16,323.94,合约地址为 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616。

BSWAP/WBNB 池在过去 24 小时内总交易笔数为 1023,其中 16 笔为买入交易,1007 笔为卖出交易。

BSWAP/WBNB 池在过去 24 小时内的交易量为 US$19.68。

1 BSWAP 兑换 WBNB 的汇率为 0.001622, 记录时间为 UTC 18:00。

今天 1 BSWAP 兑换成美元的价格为 US$0.9408。

BSWAP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1917:59:30sellUS$0.003288US$0.94080.0556690.0016220.0034950x20...c9d7
2026/06/1917:58:53sellUS$0.005924US$0.95490.000010210.0016460.0066060x61...8d3a
2026/06/1917:57:44sellUS$0.005152US$0.92280.0588880.0015910.0055830xd0...96c8
2026/06/1917:56:45sellUS$0.005719US$0.95450.0598680.0016460.006990xc2...b7fd
2026/06/1917:55:31sellUS$0.003001US$0.95440.0551790.0016460.0035370x95...4047
2026/06/1917:54:53sellUS$0.003285US$0.95450.0556690.0016460.0041340x72...1c7d
2026/06/1917:54:10sellUS$0.006245US$0.95420.000010770.0016460.0069470x3d...a35c
2026/06/1917:52:56sellUS$0.00872US$0.95440.000015040.0016470.010270xa3...c6bc
2026/06/1917:51:08sellUS$0.002922US$0.9550.0550390.0016470.0041340xc2...284d
2026/06/1917:50:24sellUS$0.005195US$0.95520.0589580.0016470.0062230x69...566c
2026/06/1917:49:19sellUS$0.006659US$0.95550.000011470.0016470.0079280xad...4e32
2026/06/1917:47:55sellUS$0.006206US$0.95450.00001070.0016470.0072030xfc...44e8
2026/06/1917:46:39sellUS$0.006039US$0.95380.000010420.0016470.0075010xbb...96e2
2026/06/1917:45:19sellUS$0.005391US$0.94380.0593080.0016290.0057110x82...6efc
2026/06/1917:44:19sellUS$0.007012US$0.95380.00001210.0016470.0080980x52...ca36
2026/06/1917:42:54sellUS$0.005188US$0.95380.0589590.0016470.0057540x0f...e15b
2026/06/1917:41:53sellUS$0.005716US$0.9540.0598690.0016470.0069470x53...777a
2026/06/1917:40:39sellUS$0.003404US$0.95370.0558790.0016470.0039640x3b...222b
2026/06/1917:39:58buyUS$0.007974US$0.95650.000013770.0016510.0083360x25...6da4
2026/06/1917:39:50sellUS$0.01449US$0.95050.000025030.0016420.015240x58...5cb9