WhatToFarm
/
开始
12 Swap

BABY-BUSD 配对信息

价格 USD
US$0.001048
价格
0.001048 BUSD
TVL
US$39.26
市值
US$105.1万
5分钟
0%
1小时
-0.05%
4小时
-1.63%
24小时
-3.53%
分享
交易
22
买入
6
卖出
16
交易量
0
Telegram 价格警报
交易对:
0x9AEAf63EDf07290371C546B03971e3be71fc5F2a
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 BABY:
18,682.26
池化 BUSD:
US$19.63

BABY/BUSD 在 BNB Chain 的价格统计

截至 2025年6月1日,在 DEX BSC Station 上,BABY 代币的当前价格为 US$0.001048。BABY 价格在过去 24 小时内变化了 下跌 -3.53%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$0.35。BABY 代币合约地址为 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657,市场总值为 US$1,050,838.29。流动性池合约地址为 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a,锁仓总价值 (TVL) 为 US$39.26。BABY/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABY/BUSD 的流动性为 US$39.26,合约地址为 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a。

BABY/BUSD 池在过去 24 小时内总交易笔数为 22,其中 6 笔为买入交易,16 笔为卖出交易。

BABY/BUSD 池在过去 24 小时内的交易量为 US$0.35。

1 BABY 兑换 BUSD 的汇率为 0.001048, 记录时间为 UTC 19:11。

今天 1 BABY 兑换成美元的价格为 US$0.001048。

BABY-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/06/0118:53:21sellUS$0.001792US$0.0010480.0017920.0010481.70x5c...4410
2025/06/0118:32:34sellUS$0.007533US$0.0010490.0075330.0010497.170xcf...1497
2025/06/0117:04:45buyUS$0.0000163US$0.0010530.00001630.0010530.015460xaa...e6c1
2025/06/0116:14:30sellUS$0.2406US$0.0010660.24060.001066225.680x43...1cce
2025/06/0116:14:30sellUS$0.0332US$0.0010510.03320.00105131.580x11...ca03
2025/06/0112:36:04sellUS$0.007777US$0.001080.0077770.001087.20x64...c0b0
2025/06/0110:32:57sellUS$0.0000355US$0.001080.00003550.001080.032850xae...f5bb
2025/06/0110:21:24sellUS$0.001335US$0.001080.0013350.001081.230xfc...0ec8
2025/06/0110:12:18sellUS$0.008415US$0.0010810.0084150.0010817.780xb9...e266
2025/06/0109:49:25sellUS$0.008063US$0.0010810.0080630.0010817.450x3b...5ff3
2025/06/0109:49:28buyUS$0.091305US$0.0010850.0913050.0010850.0612020xcd...81ab
2025/06/0109:25:41sellUS$0.009098US$0.0010840.0090980.0010848.390xc4...9b0d
2025/06/0109:21:47sellUS$0.006487US$0.0010850.0064870.0010855.970x38...493d
2025/06/0108:37:58sellUS$0.0001654US$0.0010850.00016540.0010850.15230xb9...7147
2025/06/0108:22:58sellUS$0.007341US$0.0010850.0073410.0010856.760x66...da0e
2025/06/0107:29:05sellUS$0.00715US$0.0010860.007150.0010866.580x01...1610
2025/06/0102:38:39sellUS$0.003712US$0.0010870.0037120.0010873.410x52...f177
2025/06/0102:16:10buyUS$0.0004507US$0.0010910.00045070.0010910.41280x93...d501
2025/06/0102:16:09buyUS$0.064282US$0.0010910.0642820.0010910.00039220x1c...b08c
2025/06/0101:34:07buyUS$0.001968US$0.0010910.0019680.0010911.80x9e...05dc