WhatToFarm
/
开始
12 Swap

WBNB-USDT 配对信息

价格 USD
US$557.74
价格
557.74 USDT
TVL
US$79,401.24
市值
US$9.7亿
5分钟
0.08%
1小时
1.19%
4小时
-0.65%
24小时
-1.14%
分享
交易
542
买入
229
卖出
313
交易量
2万
Telegram 价格警报
交易对:
0x4c2B1F4de009B58498B8b66e10A231A1B233277E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WBNB:
62.18
池化 USDT:
US$44,718.17

WBNB/USDT 在 BNB Chain 的价格统计

截至 2026年6月26日,在 DEX Unchain X 上,WBNB 代币的当前价格为 US$557.74。WBNB 价格在过去 24 小时内变化了 下跌 -1.14%。过去 24 小时的交易历史包含 542 笔交易,总交易量为 US$19,408.36。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$971,853,553.83。流动性池合约地址为 0x4c2B1F4de009B58498B8b66e10A231A1B233277E,锁仓总价值 (TVL) 为 US$79,401.25。WBNB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/USDT 的流动性为 US$79,401.25,合约地址为 0x4c2B1F4de009B58498B8b66e10A231A1B233277E。

WBNB/USDT 池在过去 24 小时内总交易笔数为 542,其中 229 笔为买入交易,313 笔为卖出交易。

WBNB/USDT 池在过去 24 小时内的交易量为 US$19,408.36。

1 WBNB 兑换 USDT 的汇率为 557.74, 记录时间为 UTC 03:18。

今天 1 WBNB 兑换成美元的价格为 US$557.74。

WBNB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/2603:17:12buyUS$0.8156US$557.740.8156557.740.0014620xb2...e690
2026/06/2603:13:24buyUS$52.52US$557.5552.52557.550.09420xff...1b54
2026/06/2603:11:23buyUS$27.5US$557.2827.5557.280.049360x82...2569
2026/06/2603:11:10buyUS$58.16US$556.7358.16556.730.10440xaa...bb63
2026/06/2603:11:10buyUS$38.21US$557.0638.21557.060.06860xa8...337f
2026/06/2603:10:34buyUS$34.92US$556.1634.92556.160.06280x03...2347
2026/06/2603:10:35buyUS$35.27US$556.4135.27556.410.06340xb3...d764
2026/06/2603:10:32buyUS$27.78US$555.9527.78555.950.049970x51...0347
2026/06/2603:10:25buyUS$29.2US$555.7629.2555.760.052540xbe...6f08
2026/06/2603:08:35buyUS$29.2US$555.5629.2555.560.052560x5c...3221
2026/06/2603:08:28buyUS$41.6US$555.3141.6555.310.074920x86...d007
2026/06/2603:08:11buyUS$34.41US$555.0534.41555.050.0620x0a...b74d
2026/06/2603:07:05buyUS$28.06US$554.8428.06554.840.050570x13...2f78
2026/06/2603:06:58buyUS$30.38US$554.6430.38554.640.054780x68...5e07
2026/06/2603:06:47buyUS$39.68US$554.439.68554.40.071570x5d...6cea
2026/06/2603:05:47buyUS$35.16US$554.1535.16554.150.063460xee...be5c
2026/06/2603:05:41buyUS$30.99US$553.9230.99553.920.055960xb9...0010
2026/06/2603:02:05sellUS$36.33US$551.1736.33551.170.065910x65...6b44
2026/06/2603:01:46sellUS$28.3US$551.3928.3551.390.051320x61...0a70
2026/06/2603:01:28sellUS$36.33US$551.6136.33551.610.065860x7d...4709