WhatToFarm
/
开始
12 Swap

UNX-WBNB 配对信息

价格 USD
US$0.005407
价格
0.058261 WBNB
TVL
US$103,302.98
市值
US$5283.6万
5分钟
0%
1小时
0%
4小时
0.55%
24小时
-3.55%
分享
交易
132
买入
113
卖出
19
交易量
2万
Telegram 价格警报
交易对:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UNX:
890.96万
池化 WBNB:
US$84.21

UNX/WBNB 在 BNB Chain 的价格统计

截至 2026年3月14日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.005407。UNX 价格在过去 24 小时内变化了 下跌 -3.55%。过去 24 小时的交易历史包含 132 笔交易,总交易量为 US$21,120.23。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$52,836,344.90。流动性池合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d,锁仓总价值 (TVL) 为 US$103,302.99。UNX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/WBNB 的流动性为 US$103,302.99,合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d。

UNX/WBNB 池在过去 24 小时内总交易笔数为 132,其中 113 笔为买入交易,19 笔为卖出交易。

UNX/WBNB 池在过去 24 小时内的交易量为 US$21,120.23。

1 UNX 兑换 WBNB 的汇率为 0.000008261, 记录时间为 UTC 14:00。

今天 1 UNX 兑换成美元的价格为 US$0.005407。

UNX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1413:35:07buyUS$332.18US$0.0054070.50750.05826161,431.180xa6...6eab
2026/03/1410:33:51buyUS$65.33US$0.0053680.10040.05825612,169.810x2e...eecd
2026/03/1410:33:46buyUS$52.66US$0.005350.081250.0582559,842.360xda...21d3
2026/03/1410:29:11buyUS$34.41US$0.005370.052890.0582556,407.390xb5...40fc
2026/03/1410:18:09buyUS$33.38US$0.0053720.05130.0582556,214.910x7a...8775
2026/03/1410:09:19buyUS$34.37US$0.0053710.052830.0582546,400.110x07...537d
2026/03/1410:08:27buyUS$29.94US$0.0053490.04620.0582545,597.920x53...7c53
2026/03/1409:48:04buyUS$70.71US$0.0053770.10850.05825413,150.150x01...1b59
2026/03/1408:32:15buyUS$234.9US$0.005390.35960.05825343,577.020xfd...7929
2026/03/1408:31:48buyUS$93.79US$0.0053880.14360.05825217,405.150x2c...646e
2026/03/1408:31:06buyUS$61.27US$0.0053910.093770.05825111,364.570xbf...f165
2026/03/1408:23:34buyUS$110.95US$0.0053930.16970.0582520,574.120x5f...e4ac
2026/03/1408:22:05buyUS$82.98US$0.0053910.12690.0582515,391.730xf3...8b47
2026/03/1408:21:09buyUS$149.26US$0.005390.22840.05824927,687.930x4a...f159
2026/03/1408:19:59buyUS$149.3US$0.005390.22840.05824827,699.120xf5...a1c0
2026/03/1408:19:44buyUS$227.05US$0.0053890.34740.05824642,130.710x0c...deef
2026/03/1408:17:03buyUS$155.31US$0.0053870.23760.05824528,826.370x7c...d499
2026/03/1408:07:16buyUS$298.91US$0.0053840.45760.05824355,517.290x95...15ac
2026/03/1408:00:55buyUS$149.81US$0.0053750.22970.05824127,870.410x1a...99ad
2026/03/1408:00:36buyUS$52.42US$0.0053720.080420.0582419,758.990x04...3e0f