WhatToFarm
/
开始
12 Swap

UNX-WBNB 配对信息

价格 USD
US$0.003326
价格
0.054892 WBNB
TVL
US$83,185.38
市值
US$3247.5万
5分钟
0%
1小时
0%
4小时
-0.67%
24小时
-2.36%
分享
交易
90
买入
39
卖出
51
交易量
6735
Telegram 价格警报
交易对:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UNX:
1244.05万
池化 WBNB:
US$61.46

UNX/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.003326。UNX 价格在过去 24 小时内变化了 下跌 -2.36%。过去 24 小时的交易历史包含 90 笔交易,总交易量为 US$6,734.54。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$32,475,128.82。流动性池合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d,锁仓总价值 (TVL) 为 US$83,185.38。UNX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/WBNB 的流动性为 US$83,185.38,合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d。

UNX/WBNB 池在过去 24 小时内总交易笔数为 90,其中 39 笔为买入交易,51 笔为卖出交易。

UNX/WBNB 池在过去 24 小时内的交易量为 US$6,734.54。

1 UNX 兑换 WBNB 的汇率为 0.000004892, 记录时间为 UTC 09:57。

今天 1 UNX 兑换成美元的价格为 US$0.003326。

UNX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1107:43:26sellUS$99.25US$0.0033260.14590.05489229,8330x81...4424
2026/11/1104:16:33sellUS$78.56US$0.0033360.11520.05489423,544.80x07...9815
2026/11/1104:05:05sellUS$1.66US$0.0033490.002430.054895496.430xe5...7f72
2026/11/1102:04:19sellUS$171.93US$0.0033340.25240.05489651,5590xc0...c4d4
2026/11/1023:40:49sellUS$38.22US$0.0033280.056260.05489911,483.30x6f...271f
2026/11/1023:40:52sellUS$34.26US$0.0033270.050440.05489910,296.210xba...5a44
2026/11/1023:38:29sellUS$2US$0.0033270.002950.0549602.060x36...3727
2026/11/1023:29:41sellUS$32.95US$0.0033210.048610.05499,920.480xfd...316d
2026/11/1023:28:11sellUS$28.14US$0.0033210.041530.0549018,473.90x0c...ae95
2026/11/1023:28:10sellUS$51.78US$0.0033210.076420.05490215,589.790x6f...ca0e
2026/11/1023:27:23sellUS$110.24US$0.0033230.16260.05490333,168.420xbd...5ac3
2026/11/1023:27:02sellUS$65.33US$0.0033240.096390.05490519,649.850x4d...6ff5
2026/11/1023:25:31sellUS$33.33US$0.0033240.04920.05490610,029.150xe2...8161
2026/11/1021:57:41buyUS$654.26US$0.0033550.96510.054949194,994.320xb1...5598
2026/11/1021:57:41buyUS$86.64US$0.003350.12780.05494225,861.830xb1...5598
2026/11/1021:48:35buyUS$32.06US$0.0033480.047320.0549419,577.840xea...3bab
2026/11/1020:43:46buyUS$34.41US$0.0033320.051020.0549410,327.370xe4...f60c
2026/11/1020:43:05buyUS$62.9US$0.0033330.093210.05493918,871.020xe7...3edb
2026/11/1020:42:28buyUS$40US$0.0033320.059280.05493812,004.320x45...3cea
2026/11/1020:41:43buyUS$34.44US$0.0033330.051020.05493710,333.110x7d...f4bd