WhatToFarm
/
开始
12 Swap

UNX-WBNB 配对信息

价格 USD
US$0.01322
价格
0.00001638 WBNB
TVL
US$0
市值
US$1.3亿
5分钟
0%
1小时
0.52%
4小时
2.27%
24小时
0.87%
分享
交易
226
买入
107
卖出
119
交易量
8万
Telegram 价格警报
交易对:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UNX:
0
池化 WBNB:
US$0

UNX/WBNB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.01322。UNX 价格在过去 24 小时内变化了 上涨 0.87%。过去 24 小时的交易历史包含 226 笔交易,总交易量为 US$79,932.15。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$129,979,735.06。流动性池合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d,锁仓总价值 (TVL) 为 US$0.00。UNX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/WBNB 的流动性为 US$0.00,合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d。

UNX/WBNB 池在过去 24 小时内总交易笔数为 226,其中 107 笔为买入交易,119 笔为卖出交易。

UNX/WBNB 池在过去 24 小时内的交易量为 US$79,932.15。

1 UNX 兑换 WBNB 的汇率为 0.00001638, 记录时间为 UTC 17:17。

今天 1 UNX 兑换成美元的价格为 US$0.01322。

UNX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1116:42:32buyUS$70.15US$0.013220.086970.000016385,306.530xbe...323d
2025/08/1116:32:52buyUS$257.89US$0.013240.31910.0000163819,474.140x32...319a
2025/08/1116:32:37buyUS$159.26US$0.013240.19710.0000163812,027.680x6f...56fe
2025/08/1116:27:47buyUS$597.44US$0.013240.73930.0000163845,121.810xd7...511d
2025/08/1116:27:28buyUS$746.72US$0.013230.9240.0000163856,410.230x67...368a
2025/08/1116:26:48buyUS$373.42US$0.013230.46210.0000163728,215.530x8b...4bdd
2025/08/1116:26:34buyUS$373.56US$0.013230.46220.0000163728,229.480x4a...22d3
2025/08/1116:26:20buyUS$358.85US$0.013230.4440.0000163727,121.940xde...bee3
2025/08/1116:25:44buyUS$398.72US$0.013230.49320.0000163730,130.460x7c...d404
2025/08/1116:16:45buyUS$99.63US$0.013250.1230.000016367,516.740xaa...763a
2025/08/1116:16:23buyUS$191.36US$0.013250.23630.0000163614,437.670x7c...d3ac
2025/08/1116:14:11buyUS$191.45US$0.013250.23640.0000163614,444.940x87...e0b9
2025/08/1116:08:16buyUS$99.71US$0.013230.12330.000016367,533.830xba...dad3
2025/08/1116:07:28buyUS$89.73US$0.013230.1110.000016366,782.140xa8...e872
2025/08/1116:07:02buyUS$99.71US$0.013220.12330.000016367,537.590x2e...70e7
2025/08/1116:01:35sellUS$30.65US$0.013050.038040.00001622,348.090xf2...d5bc
2025/08/1115:59:45sellUS$222.98US$0.013040.27680.000016217,088.20x45...cd23
2025/08/1115:59:02sellUS$392.52US$0.013040.48740.000016230,080.70x1d...2cb1
2025/08/1115:41:48buyUS$238.37US$0.013150.29660.0000163618,124.250x9b...76a7
2025/08/1115:31:24buyUS$475.74US$0.013110.59340.0000163636,262.510xc4...01f4