WhatToFarm
/
开始
12 Swap

UNX-WBNB 配对信息

价格 USD
US$0.003872
价格
0.053521 WBNB
TVL
US$204,162.57
市值
US$3793.9万
5分钟
0%
1小时
0.56%
4小时
-0.66%
24小时
-0.03%
分享
交易
160
买入
86
卖出
74
交易量
1万
Telegram 价格警报
交易对:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UNX:
1760.45万
池化 WBNB:
US$123.67

UNX/WBNB 在 BNB Chain 的价格统计

截至 2025年10月20日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.003872。UNX 价格在过去 24 小时内变化了 下跌 -0.03%。过去 24 小时的交易历史包含 160 笔交易,总交易量为 US$13,361.04。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$37,938,729.72。流动性池合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d,锁仓总价值 (TVL) 为 US$204,162.57。UNX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/WBNB 的流动性为 US$204,162.57,合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d。

UNX/WBNB 池在过去 24 小时内总交易笔数为 160,其中 86 笔为买入交易,74 笔为卖出交易。

UNX/WBNB 池在过去 24 小时内的交易量为 US$13,361.04。

1 UNX 兑换 WBNB 的汇率为 0.000003521, 记录时间为 UTC 14:58。

今天 1 UNX 兑换成美元的价格为 US$0.003872。

UNX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2014:19:31buyUS$51.05US$0.0038720.046430.05352113,185.870xd1...d1ea
2025/10/2014:18:12buyUS$44.04US$0.0038750.040010.0535211,367.040x3b...91aa
2025/10/2014:18:05buyUS$61.53US$0.0038750.055880.05351915,877.160xeb...958c
2025/10/2014:17:13buyUS$46.99US$0.0038760.042650.05351812,121.550xe9...8877
2025/10/2014:16:17buyUS$24.96US$0.0038760.022650.0535186,440.150x00...5bd9
2025/10/2014:16:06buyUS$58.95US$0.0038780.053460.05351715,198.670x11...9ba5
2025/10/2014:15:41buyUS$44.26US$0.0038820.040090.05351611,400.660xd6...774f
2025/10/2014:15:36buyUS$39.1US$0.0038820.035410.05351510,071.570x44...2a0d
2025/10/2014:05:34sellUS$92.41US$0.003850.083550.05348124,0000x10...71f8
2025/10/2012:59:17buyUS$1,088.4US$0.0039150.9750.053507277,941.950x5a...def3
2025/10/2011:21:43buyUS$392.77US$0.00390.3520.053495100,705.440x97...28a2
2025/10/2011:21:25buyUS$85.81US$0.0038950.07690.05349122,027.770x2c...2472
2025/10/2011:21:25sellUS$1,167.7US$0.0038581.040.053458302,595.840xcf...cddf
2025/10/2011:21:25buyUS$313.68US$0.0038890.28110.05348580,645.790xcd...42d8
2025/10/2011:21:25buyUS$114.37US$0.0038930.10240.05348929,373.520xd1...0d72
2025/10/2011:11:30buyUS$20.66US$0.0039080.018510.0535035,285.460x56...e049
2025/10/2011:05:24buyUS$79.7US$0.003890.071740.05350220,485.140x93...d577
2025/10/2011:04:29buyUS$53.7US$0.003890.048330.05350113,805.30x75...3806
2025/10/2011:03:36buyUS$67.03US$0.0038910.060280.053517,224.040xeb...505f
2025/10/2011:03:35buyUS$59.19US$0.0038910.053220.05349815,212.260x66...95f5