WhatToFarm
/
开始
12 Swap

UNX-WBNB 配对信息

价格 USD
US$0.002444
价格
0.054433 WBNB
TVL
US$59,905.62
市值
US$2386.5万
5分钟
0%
1小时
-1.55%
4小时
-2.02%
24小时
-4.08%
分享
交易
72
买入
23
卖出
49
交易量
3930
Telegram 价格警报
交易对:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UNX:
1175.94万
池化 WBNB:
US$56.51

UNX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月26日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.002444。UNX 价格在过去 24 小时内变化了 下跌 -4.08%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$3,930.48。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$23,864,593.16。流动性池合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d,锁仓总价值 (TVL) 为 US$59,905.63。UNX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/WBNB 的流动性为 US$59,905.63,合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d。

UNX/WBNB 池在过去 24 小时内总交易笔数为 72,其中 23 笔为买入交易,49 笔为卖出交易。

UNX/WBNB 池在过去 24 小时内的交易量为 US$3,930.48。

1 UNX 兑换 WBNB 的汇率为 0.000004433, 记录时间为 UTC 03:18。

今天 1 UNX 兑换成美元的价格为 US$0.002444。

UNX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2603:03:01sellUS$66.57US$0.0024440.12070.05443327,232.450x2b...13a4
2026/06/2602:58:20buyUS$27.39US$0.0024740.049580.05447811,072.440xd1...cbd4
2026/06/2602:42:29sellUS$60.53US$0.0024580.10910.05443424,618.710xac...87e1
2026/06/2602:40:52buyUS$82.51US$0.0024810.14880.05447833,244.720xa1...2a25
2026/06/2602:24:42sellUS$16.28US$0.002440.029570.054436,675.610xe2...5ff9
2026/06/2602:16:21sellUS$122.52US$0.002450.22180.05443750,0000x97...ee62
2026/06/2602:13:35sellUS$45.05US$0.0024570.081440.05444318,331.440x7b...a6a6
2026/06/2602:12:52sellUS$117.42US$0.0024650.21170.05444547,630.430x6d...d250
2026/06/2602:09:33sellUS$31.45US$0.002480.05640.05444812,679.540x5b...e1cb
2026/06/2602:06:48sellUS$32.11US$0.0024820.057540.05444912,934.310xf0...5c44
2026/06/2601:58:33buyUS$114.79US$0.0025080.20550.05449245,755.750x52...553a
2026/06/2600:53:21sellUS$56.81US$0.0024940.10120.05444622,774.540x23...ab4c
2026/06/2523:15:41sellUS$78.02US$0.0024920.13920.05444931,306.610xf1...77cc
2026/06/2523:02:57sellUS$31.33US$0.0024940.055910.05445112,560.70x77...efc8
2026/06/2522:31:54sellUS$14.83US$0.0024930.026480.0544525,949.950xc5...ffb5
2026/06/2517:50:40buyUS$78.09US$0.0025070.140.05449531,140.220x2a...1c47
2026/06/2517:38:57sellUS$206.11US$0.0024910.36880.05445982,713.090x87...0da1
2026/06/2517:25:11buyUS$32.59US$0.0025140.05850.05451312,961.650x3b...75bb
2026/06/2517:02:05sellUS$28.36US$0.0024740.051230.05446811,466.010x4b...f029
2026/06/2514:33:28sellUS$11.77US$0.0024880.021140.054474,729.850x13...6086