WhatToFarm
/
开始
12 Swap

UNX-WBNB 配对信息

价格 USD
US$0.004218
价格
0.054501 WBNB
TVL
US$118,602.83
市值
US$4122.8万
5分钟
0%
1小时
-1.10%
4小时
-1.04%
24小时
-0.35%
分享
交易
125
买入
100
卖出
25
交易量
1万
Telegram 价格警报
交易对:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UNX:
1419.67万
池化 WBNB:
US$62.64

UNX/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.004218。UNX 价格在过去 24 小时内变化了 下跌 -0.35%。过去 24 小时的交易历史包含 125 笔交易,总交易量为 US$14,773.45。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$41,227,990.63。流动性池合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d,锁仓总价值 (TVL) 为 US$118,602.84。UNX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/WBNB 的流动性为 US$118,602.84,合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d。

UNX/WBNB 池在过去 24 小时内总交易笔数为 125,其中 100 笔为买入交易,25 笔为卖出交易。

UNX/WBNB 池在过去 24 小时内的交易量为 US$14,773.45。

1 UNX 兑换 WBNB 的汇率为 0.000004501, 记录时间为 UTC 08:40。

今天 1 UNX 兑换成美元的价格为 US$0.004218。

UNX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0108:28:29sellUS$822.66US$0.0042180.87780.054501195,0000xe0...94df
2026/02/0108:26:54sellUS$1,077.03US$0.0042231.140.054506255,0000x57...9928
2026/02/0107:57:48sellUS$190.21US$0.0042260.20290.0545145,0000x56...6b8f
2026/02/0107:57:16sellUS$50.73US$0.0042270.054130.05451112,0000x12...6331
2026/02/0107:57:01sellUS$105.69US$0.0042270.11270.05451125,0000x5a...5327
2026/02/0107:49:15buyUS$50.64US$0.004270.054040.05455711,8590x9a...a5ad
2026/02/0107:44:09buyUS$337.07US$0.0042690.35960.05455678,947.130xe9...f5b5
2026/02/0107:43:43buyUS$230.37US$0.0042680.24580.05455453,974.050x79...009f
2026/02/0107:43:29buyUS$141.66US$0.0042670.15110.05455333,197.310x27...8dab
2026/02/0107:43:13buyUS$145.75US$0.0042660.15550.05455234,163.270x69...f7b1
2026/02/0107:39:44buyUS$93.71US$0.0042650.10.05455121,968.40x10...f855
2026/02/0107:08:37buyUS$187.42US$0.0042650.20.05455143,944.180x5e...601c
2026/02/0107:04:46buyUS$100.88US$0.0042640.10760.0545523,656.50xeb...4062
2026/02/0107:02:56buyUS$151US$0.0042630.16110.05454935,415.690x6b...b21f
2026/02/0105:46:19buyUS$193.98US$0.0042620.20690.05454845,507.310x1a...88cd
2026/02/0105:46:19buyUS$41.23US$0.0042630.043990.0545499,671.320x1a...88cd
2026/02/0103:48:17buyUS$25.07US$0.0042620.026760.0545485,883.910x0d...4137
2026/02/0103:46:19buyUS$371.57US$0.004260.39650.05454587,222.390x9a...f17f
2026/02/0103:45:16buyUS$209.01US$0.0042570.2230.05454249,098.010x1f...0d1c
2026/02/0103:43:07buyUS$226.88US$0.0042540.24210.0545453,326.210x87...067b