WhatToFarm
/
开始
12 Swap

UNX-WBNB 配对信息

价格 USD
US$0.003835
价格
0.055791 WBNB
TVL
US$88,431.14
市值
US$3744.9万
5分钟
0%
1小时
0%
4小时
-0.89%
24小时
-4.24%
分享
交易
75
买入
25
卖出
50
交易量
1万
Telegram 价格警报
交易对:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UNX:
1182.34万
池化 WBNB:
US$65.05

UNX/WBNB 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.003835。UNX 价格在过去 24 小时内变化了 下跌 -4.24%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$10,195.80。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$37,448,684.98。流动性池合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d,锁仓总价值 (TVL) 为 US$88,431.15。UNX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/WBNB 的流动性为 US$88,431.15,合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d。

UNX/WBNB 池在过去 24 小时内总交易笔数为 75,其中 25 笔为买入交易,50 笔为卖出交易。

UNX/WBNB 池在过去 24 小时内的交易量为 US$10,195.80。

1 UNX 兑换 WBNB 的汇率为 0.000005791, 记录时间为 UTC 06:08。

今天 1 UNX 兑换成美元的价格为 US$0.003835。

UNX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1604:33:12buyUS$23.76US$0.0038350.035890.0557916,196.860xc3...92de
2026/05/1604:15:27buyUS$5.47US$0.0038380.0082620.0557911,426.570xdb...d53a
2026/05/1604:02:12buyUS$74.08US$0.0038360.11180.05579119,309.130x02...c64a
2026/05/1604:02:07buyUS$44.23US$0.0038360.066750.0557911,529.160x27...43b9
2026/05/1604:01:57buyUS$25.85US$0.0038370.039010.0557896,738.10x85...088c
2026/05/1604:01:53buyUS$110.83US$0.0038360.16720.05578828,886.670x15...2cca
2026/05/1604:01:25buyUS$55.53US$0.0038420.083650.05578714,454.820xdd...9ba7
2026/05/1604:00:21buyUS$49.69US$0.0038630.074430.05578612,863.080x25...e00c
2026/05/1603:49:42buyUS$106.54US$0.0038520.160.05578527,655.780xdb...93fb
2026/05/1603:49:14buyUS$56.59US$0.0038510.0850.05578414,695.280x38...5f28
2026/05/1603:08:53buyUS$401.05US$0.0038630.60.05578103,793.50xdc...1dca
2026/05/1602:56:43buyUS$179.26US$0.0038620.2680.05577646,412.490x26...3da1
2026/05/1602:56:24buyUS$29.88US$0.003860.04470.0557747,741.450xd5...046b
2026/05/1602:32:30buyUS$391.83US$0.0038650.5850.055771101,359.680x33...a231
2026/05/1602:24:23buyUS$23.46US$0.0038660.0350.0557686,067.560x5b...8a4b
2026/05/1601:56:17sellUS$88.03US$0.003830.13120.05571122,984.550x81...b2ad
2026/05/1601:43:48buyUS$134.18US$0.003870.20.05576834,670.910x55...2249
2026/05/1600:24:25buyUS$111.24US$0.0038880.1650.05576628,612.690x32...95d6
2026/05/1600:10:17sellUS$230.67US$0.0038440.34260.0557160,0000x00...5261
2026/05/1600:02:01buyUS$262.23US$0.0038780.390.05576767,622.060x60...e2e7