WhatToFarm
/
开始
12 Swap

UNX-WBNB 配对信息

价格 USD
US$0.00253
价格
0.054448 WBNB
TVL
US$62,772.63
市值
US$2470.5万
5分钟
0%
1小时
0%
4小时
-0.14%
24小时
-2.17%
分享
交易
67
买入
17
卖出
50
交易量
3477
Telegram 价格警报
交易对:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UNX:
1187.69万
池化 WBNB:
US$57.51

UNX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月26日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.00253。UNX 价格在过去 24 小时内变化了 下跌 -2.17%。过去 24 小时的交易历史包含 67 笔交易,总交易量为 US$3,476.78。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$24,705,195.12。流动性池合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d,锁仓总价值 (TVL) 为 US$62,772.64。UNX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/WBNB 的流动性为 US$62,772.64,合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d。

UNX/WBNB 池在过去 24 小时内总交易笔数为 67,其中 17 笔为买入交易,50 笔为卖出交易。

UNX/WBNB 池在过去 24 小时内的交易量为 US$3,476.78。

1 UNX 兑换 WBNB 的汇率为 0.000004448, 记录时间为 UTC 10:09。

今天 1 UNX 兑换成美元的价格为 US$0.00253。

UNX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2608:43:25sellUS$49.02US$0.002530.086180.05444819,372.060xaf...8a98
2026/06/2608:39:04buyUS$35.22US$0.0025520.062020.05449313,801.490x97...bf53
2026/06/2608:38:52buyUS$49.7US$0.0025520.087470.05449219,472.130xec...8516
2026/06/2608:38:51sellUS$60.93US$0.0025270.10720.05444824,105.970xc7...7869
2026/06/2608:38:51sellUS$11.47US$0.0025260.020190.0544464,542.430xc6...5c26
2026/06/2608:24:44buyUS$39.29US$0.0025520.069160.05449315,393.020x62...1d57
2026/06/2608:23:21buyUS$117.94US$0.0025510.20750.0544946,226.350xa4...6c4c
2026/06/2607:03:59buyUS$44.82US$0.0025340.079360.05448717,687.90x69...7650
2026/06/2604:29:01buyUS$69.53US$0.0025150.12390.05448427,640.090x09...8e56
2026/06/2604:26:19buyUS$70.02US$0.0025140.12480.05448227,851.450x7d...6a4a
2026/06/2604:20:40buyUS$116.06US$0.0025130.20670.05447846,171.540x73...8e0a
2026/06/2603:44:33sellUS$1.03US$0.0024780.0018430.054431415.890x30...8129
2026/06/2603:27:18sellUS$1.9US$0.0024640.0034290.054432773.810x3a...292c
2026/06/2603:03:01sellUS$66.57US$0.0024440.12070.05443327,232.450x2b...13a4
2026/06/2602:58:20buyUS$27.39US$0.0024740.049580.05447811,072.440xd1...cbd4
2026/06/2602:42:29sellUS$60.53US$0.0024580.10910.05443424,618.710xac...87e1
2026/06/2602:40:52buyUS$82.51US$0.0024810.14880.05447833,244.720xa1...2a25
2026/06/2602:24:42sellUS$16.28US$0.002440.029570.054436,675.610xe2...5ff9
2026/06/2602:16:21sellUS$122.52US$0.002450.22180.05443750,0000x97...ee62
2026/06/2602:13:35sellUS$45.05US$0.0024570.081440.05444318,331.440x7b...a6a6