WhatToFarm
/
开始
12 Swap

UNX-WBNB 配对信息

价格 USD
US$0.00506
价格
0.056932 WBNB
TVL
US$101,630.54
市值
US$4939.8万
5分钟
0%
1小时
-1.17%
4小时
-0.32%
24小时
1.20%
分享
交易
53
买入
6
卖出
47
交易量
3616
Telegram 价格警报
交易对:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 UNX:
1037.3万
池化 WBNB:
US$67.32

UNX/WBNB 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.00506。UNX 价格在过去 24 小时内变化了 上涨 1.20%。过去 24 小时的交易历史包含 53 笔交易,总交易量为 US$3,616.16。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$49,397,583.64。流动性池合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d,锁仓总价值 (TVL) 为 US$101,630.55。UNX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/WBNB 的流动性为 US$101,630.55,合约地址为 0x32D1C20985ff62f153F531c1a948F949Be93E76d。

UNX/WBNB 池在过去 24 小时内总交易笔数为 53,其中 6 笔为买入交易,47 笔为卖出交易。

UNX/WBNB 池在过去 24 小时内的交易量为 US$3,616.16。

1 UNX 兑换 WBNB 的汇率为 0.000006932, 记录时间为 UTC 17:14。

今天 1 UNX 兑换成美元的价格为 US$0.00506。

UNX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1116:43:10sellUS$11.01US$0.005060.015080.0569322,175.930x13...0e61
2026/09/1116:21:32sellUS$35.38US$0.0050510.048560.0569337,005.080x72...1420
2026/09/1116:18:19sellUS$33.35US$0.0050590.045710.0569346,593.310x0f...fc13
2026/09/1116:17:47sellUS$37.14US$0.0050650.050850.0569357,333.530x99...87c8
2026/09/1116:02:12sellUS$20.14US$0.0050770.027510.0569353,967.640x3f...b9e5
2026/09/1115:54:40sellUS$25.97US$0.0050550.035640.0569375,138.440x2f...1fb2
2026/09/1115:55:05sellUS$40.33US$0.0050540.055350.0569367,979.270x8f...e57b
2026/09/1115:54:32sellUS$31.85US$0.0050670.043610.0569386,286.490xe1...238e
2026/09/1115:54:22sellUS$40.37US$0.0050680.055280.0569397,966.230x55...b6cb
2026/09/1115:54:01sellUS$41.89US$0.0050770.057260.056948,251.170x99...f57a
2026/09/1115:53:59sellUS$30.94US$0.0050780.04230.0569416,093.860x6d...479c
2026/09/1115:52:19sellUS$44.52US$0.0050940.060680.0569428,740.720x8a...af0d
2026/09/1115:40:56sellUS$49.13US$0.0051120.066780.0569489,610.30x1f...19cf
2026/09/1115:39:09sellUS$21.4US$0.0051230.029030.0569514,177.350xa8...b657
2026/09/1115:41:48sellUS$26.04US$0.0051210.035330.0569475,085.480xa4...6a00
2026/09/1115:42:20sellUS$64.9US$0.005120.088050.05694612,675.930x6d...0719
2026/09/1115:39:59sellUS$15.51US$0.0051230.021040.056953,028.240xfb...63da
2026/09/1115:42:36sellUS$67.34US$0.0051180.091360.05694413,156.580xa4...6e5d
2026/09/1115:40:40sellUS$31.96US$0.0051220.043360.0569496,239.360x8a...df03
2026/09/1115:43:21sellUS$24.63US$0.0051390.033280.0569434,793.660xef...0bd9