WhatToFarm
/
开始
12 Swap

UNX-USDC 配对信息

价格 USD
US$0.01312
价格
0.01312 USDC
TVL
US$52,215.36
市值
US$1.3亿
5分钟
0%
1小时
-1.29%
4小时
0.76%
24小时
0.65%
分享
交易
284
买入
132
卖出
152
交易量
12万
Telegram 价格警报
交易对:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
池化 UNX:
268.21万
池化 USDC:
US$17,015.08

UNX/USDC 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.01312。UNX 价格在过去 24 小时内变化了 上涨 0.65%。过去 24 小时的交易历史包含 284 笔交易,总交易量为 US$116,066.90。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$129,032,352.46。流动性池合约地址为 0xf444806f925fd210961D3356820705ce8dCf99a9,锁仓总价值 (TVL) 为 US$52,215.37。UNX/USDC 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/USDC 的流动性为 US$52,215.37,合约地址为 0xf444806f925fd210961D3356820705ce8dCf99a9。

UNX/USDC 池在过去 24 小时内总交易笔数为 284,其中 132 笔为买入交易,152 笔为卖出交易。

UNX/USDC 池在过去 24 小时内的交易量为 US$116,066.90。

1 UNX 兑换 USDC 的汇率为 0.01312, 记录时间为 UTC 17:27。

今天 1 UNX 兑换成美元的价格为 US$0.01312。

UNX-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/08/1117:16:56sellUS$690.79US$0.01312690.790.0131252,635.80xcc...4cc1
2025/08/1117:16:11sellUS$612.96US$0.01312612.960.0131246,694.380xb0...6ffa
2025/08/1117:16:11sellUS$247.09US$0.01313247.090.0131318,816.680xaf...bfa2
2025/08/1117:16:11sellUS$452.7US$0.01312452.70.0131234,479.420x4f...993e
2025/08/1117:02:20sellUS$874.32US$0.01313874.320.0131366,568.060xd7...3bdd
2025/08/1116:42:26sellUS$2,938.86US$0.013142,938.860.01314223,594.580x92...e7eb
2025/08/1116:41:09sellUS$393.01US$0.01315393.010.0131529,882.110x64...dfb8
2025/08/1116:41:08sellUS$677.08US$0.01315677.080.0131551,470.940x8d...56ba
2025/08/1116:40:52sellUS$184.83US$0.01315184.830.0131514,048.790x6b...3e84
2025/08/1116:40:47sellUS$509.14US$0.01315509.140.0131538,693.110xd0...c303
2025/08/1116:40:29sellUS$344.71US$0.01316344.710.0131626,192.490x84...3573
2025/08/1116:40:29sellUS$249.5US$0.01316249.50.0131618,956.120xab...6251
2025/08/1116:40:25sellUS$288.57US$0.01316288.570.0131621,918.460x05...5c46
2025/08/1116:40:26sellUS$473.48US$0.01316473.480.0131635,968.240xba...3858
2025/08/1116:40:22sellUS$269.95US$0.01316269.950.0131620,501.990x2e...4ffb
2025/08/1116:40:17sellUS$617.63US$0.01316617.630.0131646,898.590xed...971e
2025/08/1116:39:16sellUS$181.8US$0.01317181.80.0131713,803.010x47...f7b8
2025/08/1116:39:08sellUS$906.69US$0.01317906.690.0131768,823.710xa9...c87e
2025/08/1116:39:01sellUS$514.21US$0.01317514.210.0131739,021.480x67...13cb
2025/08/1116:38:47sellUS$250.71US$0.01317250.710.0131719,023.060x05...2b30