WhatToFarm
/
开始
12 Swap

UNX-ETH 配对信息

价格 USD
US$0.002455
价格
0.051475 ETH
TVL
US$15,672.88
市值
US$2397万
5分钟
0%
1小时
0%
4小时
0.15%
24小时
-3.93%
分享
交易
97
买入
90
卖出
7
交易量
4654
Telegram 价格警报
交易对:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 UNX:
178.41万
池化 ETH:
US$6.78

UNX/ETH 在 BNB Chain 的价格统计

截至 2026年6月24日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.002455。UNX 价格在过去 24 小时内变化了 下跌 -3.93%。过去 24 小时的交易历史包含 97 笔交易,总交易量为 US$4,654.17。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$23,969,751.78。流动性池合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B,锁仓总价值 (TVL) 为 US$15,672.89。UNX/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/ETH 的流动性为 US$15,672.89,合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B。

UNX/ETH 池在过去 24 小时内总交易笔数为 97,其中 90 笔为买入交易,7 笔为卖出交易。

UNX/ETH 池在过去 24 小时内的交易量为 US$4,654.17。

1 UNX 兑换 ETH 的汇率为 0.000001475, 记录时间为 UTC 00:14。

今天 1 UNX 兑换成美元的价格为 US$0.002455。

UNX-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/06/2320:58:07sellUS$67.08US$0.0024550.040320.05147527,323.120x07...adda
2026/06/2319:59:53sellUS$26.41US$0.0024540.015880.05147510,762.650xdc...2e49
2026/06/2319:27:20sellUS$32.31US$0.0024490.019470.05147613,1920x93...c3b0
2026/06/2319:18:54sellUS$83.25US$0.0024480.050190.05147633,997.720xa6...d07c
2026/06/2319:18:27sellUS$53.52US$0.0024490.032270.05147621,852.250x7b...33d7
2026/06/2318:01:26sellUS$79.26US$0.0024510.047760.05147732,333.710x18...e45a
2026/06/2316:10:16sellUS$80.2US$0.002470.047960.05147732,463.330x51...f29c
2026/06/2309:17:37buyUS$253.44US$0.0024620.15340.051491102,915.70x62...af21
2026/06/2309:16:21buyUS$25.04US$0.0024610.015160.0514910,175.520x6e...2212
2026/06/2309:15:16buyUS$10.32US$0.002460.0062530.051494,196.640xff...9746
2026/06/2309:13:15buyUS$10.28US$0.0024580.0062330.051494,183.610x00...fa6b
2026/06/2309:04:44buyUS$114.68US$0.0024690.069470.05148946,638.360xa6...f642
2026/06/2308:41:22buyUS$2.15US$0.0024440.0013060.051489876.870xb7...c7fc
2026/06/2308:28:58buyUS$28.19US$0.0024470.017150.05148911,518.310xc0...17c2
2026/06/2308:24:27buyUS$22.58US$0.0024540.01370.0514899,200.470xf2...f4d9
2026/06/2308:24:25buyUS$19.25US$0.0024530.011670.0514887,846.360x48...1d80
2026/06/2308:24:25buyUS$59.06US$0.0024540.035820.05148824,065.510x3e...079b
2026/06/2308:24:24buyUS$76.59US$0.0024520.046460.05148731,228.40xa4...daa0
2026/06/2308:24:21buyUS$52.35US$0.0024510.031760.05148721,354.250x9d...1ac0
2026/06/2308:24:10buyUS$30.73US$0.0024540.018620.05148612,522.930xe9...031a