WhatToFarm
/
开始
12 Swap

UNX-ETH 配对信息

价格 USD
US$0.004029
价格
0.051784 ETH
TVL
US$14,111.79
市值
US$3933.7万
5分钟
0%
1小时
-0.93%
4小时
-1.07%
24小时
-2.88%
分享
交易
55
买入
35
卖出
20
交易量
3554
Telegram 价格警报
交易对:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 UNX:
163.79万
池化 ETH:
US$3.29

UNX/ETH 在 BNB Chain 的价格统计

截至 2026年5月12日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.004029。UNX 价格在过去 24 小时内变化了 下跌 -2.88%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$3,553.68。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$39,336,714.16。流动性池合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B,锁仓总价值 (TVL) 为 US$14,111.80。UNX/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/ETH 的流动性为 US$14,111.80,合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B。

UNX/ETH 池在过去 24 小时内总交易笔数为 55,其中 35 笔为买入交易,20 笔为卖出交易。

UNX/ETH 池在过去 24 小时内的交易量为 US$3,553.68。

1 UNX 兑换 ETH 的汇率为 0.000001784, 记录时间为 UTC 18:29。

今天 1 UNX 兑换成美元的价格为 US$0.004029。

UNX-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/05/1218:26:48sellUS$1.99US$0.0040290.00087720.051784491.680xf0...a92a
2026/05/1218:00:50sellUS$2US$0.0040290.00087910.051784492.710x84...5768
2026/05/1217:44:16sellUS$20.32US$0.0040290.0089240.0517845,001.380x81...4ab6
2026/05/1217:40:09sellUS$1.38US$0.0040290.00061010.051784341.910x7d...efeb
2026/05/1217:29:05sellUS$20.77US$0.0040660.0091330.0517845,117.80x2c...ab1c
2026/05/1217:29:05sellUS$9.15US$0.0040660.0040220.0517842,254.480xc9...e17e
2026/05/1217:29:05sellUS$76.18US$0.0040660.033480.05178418,760.820x52...8726
2026/05/1216:39:36sellUS$34.06US$0.0040660.015030.0517858,421.050x2d...4ab5
2026/05/1214:50:24sellUS$84.62US$0.0040740.037260.05178520,866.20x36...9f7e
2026/05/1214:37:10sellUS$26.18US$0.0040740.011520.0517866,453.230x0d...755e
2026/05/1214:29:50sellUS$77.21US$0.0040740.033940.05178618,998.20x6a...c568
2026/05/1214:27:49sellUS$68.47US$0.0040720.030050.05178716,817.460x88...050a
2026/05/1214:22:04sellUS$82.41US$0.004080.036130.05178720,209.940xee...e29a
2026/05/1214:02:07sellUS$26.28US$0.0040670.011540.0517896,455.60x18...603d
2026/05/1213:01:44buyUS$619.77US$0.0040670.27040.051807149,653.810xcb...0937
2026/05/1213:01:44sellUS$42.76US$0.0040670.018660.05179110,420.040x1c...7601
2026/05/1213:01:44sellUS$136.7US$0.0040670.059650.05179633,211.90x1c...7601
2026/05/1212:39:18sellUS$19.45US$0.0040690.0084820.0517854,751.510xbf...8a88
2026/05/1211:34:57sellUS$40.77US$0.0040740.017850.05178510,0000xd1...de6e
2026/05/1208:30:47buyUS$50.76US$0.0041550.022180.05180312,304.280xc6...ab60