WhatToFarm
/
开始
12 Swap

UNX-ETH 配对信息

价格 USD
US$0.004642
价格
0.052282 ETH
TVL
US$10,524.07
市值
US$4533.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.03%
分享
交易
20
买入
20
卖出
0
交易量
419
Telegram 价格警报
交易对:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 UNX:
111.84万
池化 ETH:
US$2.59

UNX/ETH 在 BNB Chain 的价格统计

截至 2026年4月4日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.004642。UNX 价格在过去 24 小时内变化了 上涨 0.03%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$418.90。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$45,335,043.18。流动性池合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B,锁仓总价值 (TVL) 为 US$10,524.07。UNX/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/ETH 的流动性为 US$10,524.07,合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B。

UNX/ETH 池在过去 24 小时内总交易笔数为 20,其中 20 笔为买入交易,0 笔为卖出交易。

UNX/ETH 池在过去 24 小时内的交易量为 US$418.90。

1 UNX 兑换 ETH 的汇率为 0.000002282, 记录时间为 UTC 00:23。

今天 1 UNX 兑换成美元的价格为 US$0.004642。

UNX-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/04/0323:53:38buyUS$2.29US$0.0046420.0011160.052282489.280x86...76f8
2026/04/0317:15:15buyUS$3.83US$0.0046780.0018680.052282818.470x8e...80f7
2026/04/0317:10:36buyUS$5.77US$0.0046780.0028080.0522821,230.460x0f...d183
2026/04/0317:09:08buyUS$2.96US$0.0046780.0014440.052282632.70x1c...7710
2026/04/0317:08:32buyUS$4.36US$0.0046780.0021230.052282930.530x5d...e13a
2026/04/0316:16:09buyUS$2.96US$0.0046780.0014450.052282633.460x67...1e90
2026/04/0315:53:57buyUS$9.39US$0.0046780.0045770.0522822,005.970xbb...b70e
2026/04/0315:42:58buyUS$10.2US$0.0046780.0049760.0522812,181.080x47...26d2
2026/04/0315:41:40buyUS$20.78US$0.0046780.010140.0522814,445.350x54...9978
2026/04/0315:40:28buyUS$17.37US$0.0046780.0084730.0522813,714.670x8f...0272
2026/04/0315:35:38buyUS$3.35US$0.0046780.0016330.05228716.110x48...1f99
2026/04/0315:28:50buyUS$7.49US$0.0046780.0036510.052281,600.890xe6...5d4f
2026/04/0315:25:46buyUS$12.77US$0.0046780.0062190.052282,727.360x93...a95c
2026/04/0314:36:57buyUS$3.75US$0.0046780.001830.05228802.810x76...2ee2
2026/04/0314:35:01buyUS$2.67US$0.0046780.0013040.05228571.910xc7...0da9
2026/04/0301:32:39buyUS$145.97US$0.004670.070830.05227231,168.660x72...b4d5
2026/04/0301:33:08buyUS$87.51US$0.004670.042460.05227718,642.90xba...4145
2026/04/0301:02:36buyUS$14.85US$0.0046560.0072410.0522683,191.930xee...4122
2026/04/0300:43:25buyUS$37.25US$0.0046590.018130.0522677,996.160x1e...b5ea
2026/04/0300:35:04buyUS$23.28US$0.0046410.011320.0522664,997.670xd6...4de9