WhatToFarm
/
开始
12 Swap

UNX-ETH 配对信息

价格 USD
US$0.005368
价格
0.05258 ETH
TVL
US$9,413.6
市值
US$5245.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.64%
分享
交易
35
买入
15
卖出
20
交易量
305
Telegram 价格警报
交易对:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 UNX:
894,471.17
池化 ETH:
US$2.22

UNX/ETH 在 BNB Chain 的价格统计

截至 2026年3月14日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.005368。UNX 价格在过去 24 小时内变化了 下跌 -3.64%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$304.86。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$52,459,244.41。流动性池合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B,锁仓总价值 (TVL) 为 US$9,413.61。UNX/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/ETH 的流动性为 US$9,413.61,合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B。

UNX/ETH 池在过去 24 小时内总交易笔数为 35,其中 15 笔为买入交易,20 笔为卖出交易。

UNX/ETH 池在过去 24 小时内的交易量为 US$304.86。

1 UNX 兑换 ETH 的汇率为 0.00000258, 记录时间为 UTC 22:25。

今天 1 UNX 兑换成美元的价格为 US$0.005368。

UNX-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/03/1411:47:13sellUS$1.45US$0.0053680.0007010.05258271.70xe4...18ca
2026/03/1411:39:10sellUS$1.6US$0.0053680.00077590.052581300.560xce...1aa7
2026/03/1408:23:34buyUS$11.08US$0.0053910.0053530.0526022,056.650x5f...e4ac
2026/03/1408:22:05buyUS$10.39US$0.005390.0050.0525911,929.260xf3...8b47
2026/03/1407:58:36buyUS$2.22US$0.0053760.0010720.052585414.760xe3...06b2
2026/03/1407:55:00buyUS$5.01US$0.0053750.0024140.052581935.430xe1...0b46
2026/03/1406:06:10buyUS$17.56US$0.0053820.0084090.0525693,272.360x44...a16a
2026/03/1404:20:03sellUS$1.1US$0.0052910.00052490.052535207.020x5c...9cd9
2026/03/1404:18:14sellUS$0.8816US$0.0052910.00041950.052536165.40x46...7049
2026/03/1404:07:37sellUS$1.43US$0.0052910.00068020.052537268.030xa9...3907
2026/03/1402:09:57sellUS$1.7US$0.0052910.00081450.052539320.720x5b...9565
2026/03/1323:15:56buyUS$17.65US$0.0053350.0084470.0525563,303.580x98...926e
2026/03/1322:28:05buyUS$7.03US$0.005320.0033750.0525441,326.790xeb...3b7f
2026/03/1320:35:08sellUS$2.72US$0.0052940.0012920.052517513.390x2c...24c6
2026/03/1318:39:14sellUS$2.11US$0.0053030.0010040.052521398.510x70...c2dd
2026/03/1318:33:55sellUS$6.72US$0.0053240.0031940.0525281,263.210xd9...ef98
2026/03/1318:31:24sellUS$10.3US$0.0053970.004890.0525431,9230x0a...57e8
2026/03/1318:30:57sellUS$13.91US$0.0053760.0066030.0525632,576.490xf5...e814
2026/03/1317:46:45buyUS$4US$0.00560.0019030.052597732.840x42...59fa
2026/03/1317:41:42buyUS$3.42US$0.00560.0016240.052591626.960x10...712a