WhatToFarm
/
开始
12 Swap

UNX-ETH 配对信息

价格 USD
US$0.005048
价格
0.051987 ETH
TVL
US$16,577.78
市值
US$4928.5万
5分钟
0%
1小时
-0.03%
4小时
-0.03%
24小时
1.98%
分享
交易
119
买入
72
卖出
47
交易量
4616
Telegram 价格警报
交易对:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 UNX:
139.69万
池化 ETH:
US$3.74

UNX/ETH 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.005048。UNX 价格在过去 24 小时内变化了 上涨 1.98%。过去 24 小时的交易历史包含 119 笔交易,总交易量为 US$4,616.34。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$49,284,630.56。流动性池合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B,锁仓总价值 (TVL) 为 US$16,577.78。UNX/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/ETH 的流动性为 US$16,577.78,合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B。

UNX/ETH 池在过去 24 小时内总交易笔数为 119,其中 72 笔为买入交易,47 笔为卖出交易。

UNX/ETH 池在过去 24 小时内的交易量为 US$4,616.34。

1 UNX 兑换 ETH 的汇率为 0.000001987, 记录时间为 UTC 13:43。

今天 1 UNX 兑换成美元的价格为 US$0.005048。

UNX-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/09/1213:25:34sellUS$1US$0.0050480.00039380.051987198.160x5b...8809
2026/09/1213:08:41sellUS$90.13US$0.0050490.035480.05198817,849.250xc9...57a3
2026/09/1213:12:00sellUS$7.99US$0.0050480.0031480.0519871,584.060x7f...fb2e
2026/09/1213:08:42sellUS$13.24US$0.0050380.0052230.0519872,627.980x59...0643
2026/09/1213:04:20sellUS$1.11US$0.005040.00044020.051988221.410x9e...7e11
2026/09/1212:41:39sellUS$1.71US$0.005050.00067730.051988340.610xfa...2983
2026/09/1209:18:05sellUS$63.54US$0.0050440.025050.05198812,597.730x71...fd16
2026/09/1209:15:43sellUS$5US$0.0050720.0019730.051989991.960xa9...5f8e
2026/09/1208:27:50sellUS$24.3US$0.0050290.0096160.051994,831.980x7b...b930
2026/09/1208:25:36sellUS$25.28US$0.005030.010.051995,026.930x95...a6a7
2026/09/1207:14:24sellUS$22.75US$0.0050250.0090150.051994,528.60x2f...dba4
2026/09/1207:05:53sellUS$29.75US$0.0050170.011790.0519915,924.670x0a...98a1
2026/09/1203:41:29buyUS$136.99US$0.0050370.05450.0520127,110.960x63...63ae
2026/09/1203:34:02buyUS$82.27US$0.0050330.032730.05200916,291.930xf5...4dd9
2026/09/1203:31:43buyUS$102.28US$0.0050310.040710.05200820,272.830x88...a2d8
2026/09/1203:23:19buyUS$71.35US$0.0050310.02840.05200714,151.130x15...2174
2026/09/1203:21:04buyUS$79.73US$0.0050360.031730.05200615,818.350x39...221f
2026/09/1203:18:26buyUS$180.44US$0.0050380.071760.05200435,795.940x33...5e8f
2026/09/1203:13:09buyUS$62.22US$0.0050440.024740.05200312,352.280x9d...6f01
2026/09/1203:10:34buyUS$57.8US$0.0050310.022990.05200211,481.530x51...9818