WhatToFarm
/
开始
12 Swap

UNX-ETH 配对信息

价格 USD
US$0.005729
价格
0.051614 ETH
TVL
US$47,858.2
市值
US$5603.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.51%
分享
交易
18
买入
12
卖出
6
交易量
753
Telegram 价格警报
交易对:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 UNX:
407.51万
池化 ETH:
US$6.9

UNX/ETH 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.005729。UNX 价格在过去 24 小时内变化了 上涨 0.51%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$752.64。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$56,033,660.58。流动性池合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B,锁仓总价值 (TVL) 为 US$47,858.20。UNX/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/ETH 的流动性为 US$47,858.20,合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B。

UNX/ETH 池在过去 24 小时内总交易笔数为 18,其中 12 笔为买入交易,6 笔为卖出交易。

UNX/ETH 池在过去 24 小时内的交易量为 US$752.64。

1 UNX 兑换 ETH 的汇率为 0.000001614, 记录时间为 UTC 09:15。

今天 1 UNX 兑换成美元的价格为 US$0.005729。

UNX-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/01/1104:41:17buyUS$42.57US$0.0057290.0120.0516147,431.440x5e...3e67
2026/01/1023:16:29buyUS$4.78US$0.0057260.0013470.051614834.780x5f...dbfb
2026/01/1019:33:03buyUS$46.74US$0.0057230.013170.0516138,166.830x99...4cb0
2026/01/1015:36:00buyUS$45.86US$0.0057180.012920.0516118,020.890xa8...1306
2026/01/1014:13:13sellUS$68.03US$0.0056690.019170.05159812,0000xf2...6aad
2026/01/1013:34:33sellUS$13.07US$0.0056830.0036840.0516012,3000x99...5789
2026/01/1013:27:47sellUS$102.4US$0.0056890.028860.05160318,0000x39...d192
2026/01/1012:32:40sellUS$101.57US$0.0056990.028620.05160617,820.70x89...53bc
2026/01/1011:39:55sellUS$51.31US$0.0057070.014460.0516088,991.020x20...fae1
2026/01/1009:55:59sellUS$33.95US$0.0057120.0095690.051615,943.60xf2...933f
2026/01/1008:25:31buyUS$20.76US$0.0057680.0058510.0516253,599.50x5c...5540
2026/01/1008:25:00buyUS$72.67US$0.0057520.020480.05162112,634.720x1f...22c9
2026/01/1008:13:31buyUS$7.85US$0.0057380.0022130.0516171,368.190xc3...73f2
2026/01/1007:34:30buyUS$47.79US$0.0057290.013470.0516148,341.670xa2...ac75
2026/01/1007:28:04buyUS$11.92US$0.0057190.0033620.0516112,085.660x5a...7b27
2026/01/1007:27:46buyUS$10.7US$0.0057150.0030170.051611,873.160x9a...c3e1
2026/01/1007:27:26buyUS$8.24US$0.0057120.0023220.0516091,442.830xaa...95e9
2026/01/1005:09:37buyUS$62.35US$0.00570.017570.05160610,938.850x3e...3f85
2026/01/1004:26:18buyUS$21.96US$0.0056780.0061890.05163,867.230xe4...76ad
2026/01/1004:26:18sellUS$84.79US$0.0056530.02390.05159315,0000xc6...8a0d