WhatToFarm
/
开始
12 Swap

UNX-ETH 配对信息

价格 USD
US$0.01334
价格
0.053115 ETH
TVL
US$67,130.93
市值
US$1.3亿
5分钟
0%
1小时
0.21%
4小时
0.23%
24小时
1.45%
分享
交易
194
买入
91
卖出
103
交易量
7万
Telegram 价格警报
交易对:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 UNX:
124.69万
池化 ETH:
US$11.8

UNX/ETH 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.01334。UNX 价格在过去 24 小时内变化了 上涨 1.45%。过去 24 小时的交易历史包含 194 笔交易,总交易量为 US$73,139.86。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$130,495,987.28。流动性池合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B,锁仓总价值 (TVL) 为 US$67,130.93。UNX/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/ETH 的流动性为 US$67,130.93,合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B。

UNX/ETH 池在过去 24 小时内总交易笔数为 194,其中 91 笔为买入交易,103 笔为卖出交易。

UNX/ETH 池在过去 24 小时内的交易量为 US$73,139.86。

1 UNX 兑换 ETH 的汇率为 0.000003115, 记录时间为 UTC 08:42。

今天 1 UNX 兑换成美元的价格为 US$0.01334。

UNX-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2025/08/1107:49:39buyUS$85.65US$0.013340.020.0531156,418.620x4b...a8aa
2025/08/1107:42:10buyUS$492.75US$0.013310.11510.05311237,007.510x32...8d08
2025/08/1107:40:03buyUS$587.43US$0.013280.13720.05310544,206.780xcc...a333
2025/08/1107:39:54buyUS$146.55US$0.013260.034240.053111,045.440xb8...f248
2025/08/1107:39:49buyUS$554.68US$0.013260.12950.05309841,818.510xc4...b090
2025/08/1107:39:45buyUS$382.78US$0.013270.089340.05309828,834.880xf2...2c4f
2025/08/1107:39:30buyUS$1,284.2US$0.013270.29960.05309796,756.020x6e...e546
2025/08/1107:33:42buyUS$464.31US$0.013280.10820.05309634,962.050x71...c6a7
2025/08/1107:33:42buyUS$662.31US$0.013270.15440.05309549,881.580x8c...a7e9
2025/08/1107:33:33buyUS$219.82US$0.013280.051230.05309516,552.640xa4...1254
2025/08/1107:22:33buyUS$569.48US$0.013310.13230.05309442,764.970x82...0a32
2025/08/1107:22:29buyUS$264.55US$0.013310.061480.05309419,869.830x79...1748
2025/08/1106:14:28buyUS$0.5001US$0.013310.00011620.05309437.560xe2...b434
2025/08/1103:06:06buyUS$632.36US$0.01330.1470.05309347,514.660x27...ce5e
2025/08/1102:51:13buyUS$582.11US$0.01330.13530.05309343,762.080x84...ad29
2025/08/1102:50:50buyUS$188.96US$0.013290.043940.05309214,209.20x72...afe0
2025/08/1102:46:57buyUS$470.25US$0.013310.10910.05309235,304.360x6e...bc39
2025/08/1102:46:33buyUS$543.79US$0.013290.12640.05309140,895.640x98...97ee
2025/08/1102:46:25buyUS$297.06US$0.013290.069050.05309122,340.420x21...999d
2025/08/1102:45:27buyUS$441.18US$0.013290.10250.0530933,180.60x1f...43aa