WhatToFarm
/
开始
12 Swap

UNX-ETH 配对信息

价格 USD
US$0.003808
价格
0.051577 ETH
TVL
US$15,710.96
市值
US$3717.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.65%
分享
交易
70
买入
24
卖出
46
交易量
4044
Telegram 价格警报
交易对:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 UNX:
192.88万
池化 ETH:
US$3.5

UNX/ETH 在 BNB Chain 的价格统计

截至 2026年8月23日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.003808。UNX 价格在过去 24 小时内变化了 上涨 0.65%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$4,043.97。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$37,174,481.50。流动性池合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B,锁仓总价值 (TVL) 为 US$15,710.96。UNX/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/ETH 的流动性为 US$15,710.96,合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B。

UNX/ETH 池在过去 24 小时内总交易笔数为 70,其中 24 笔为买入交易,46 笔为卖出交易。

UNX/ETH 池在过去 24 小时内的交易量为 US$4,043.97。

1 UNX 兑换 ETH 的汇率为 0.000001577, 记录时间为 UTC 08:32。

今天 1 UNX 兑换成美元的价格为 US$0.003808。

UNX-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/08/2306:56:11sellUS$28.03US$0.0038080.011740.0515777,447.830x8d...9116
2026/08/2306:56:11sellUS$51.65US$0.0038080.021640.05157713,719.590x0f...26f2
2026/08/2305:12:52buyUS$34.53US$0.0038080.014530.0515939,126.140xf1...5b1d
2026/08/2223:50:17sellUS$2US$0.0038130.00082840.051573526.590x86...be52
2026/08/2223:43:09sellUS$1.37US$0.0038130.00056590.051573359.770x69...e2ca
2026/08/2223:34:53sellUS$19.75US$0.0038130.0081770.0515735,197.470xb6...dce9
2026/08/2223:33:55sellUS$28.35US$0.0038130.011720.0515737,450.640xe1...7a67
2026/08/2223:33:51sellUS$11.27US$0.0038130.0046610.0515742,961.27
-
0x88...63b8
2026/08/2223:28:34sellUS$18.06US$0.0038130.0074690.0515744,743.710x52...1bb0
2026/08/2223:28:31sellUS$28.74US$0.0038130.011890.0515747,551.30xfc...ef75
2026/08/2223:21:50sellUS$19.67US$0.0038130.008140.0515735,174.80x69...581d
2026/08/2223:21:49buyUS$120.86US$0.0038130.050.05158831,478.570x76...b46c
2026/08/2223:17:39sellUS$11.29US$0.0038130.0046740.0515712,973.890xf6...23d5
2026/08/2223:15:39sellUS$19.48US$0.0038130.0080680.0515725,131.960x87...a10d
2026/08/2223:06:01sellUS$11.24US$0.0038120.0046540.0515712,962.460xbe...5850
2026/08/2223:06:06buyUS$93.41US$0.0038120.038680.05158724,365.770xa8...6920
2026/08/2222:57:35sellUS$19.21US$0.0038140.007960.0515715,065.780xb9...0863
2026/08/2222:53:49buyUS$151.48US$0.0038090.062680.05158639,518.260x87...d04c
2026/08/2222:49:40buyUS$102.17US$0.0038090.042320.05158526,697.830x30...df34
2026/08/2222:49:10buyUS$251.57US$0.0038070.10410.05158365,773.480x4b...28d1