WhatToFarm
/
开始
12 Swap

UNX-ETH 配对信息

价格 USD
US$0.003353
价格
0.051633 ETH
TVL
US$14,628.96
市值
US$3273万
5分钟
0%
1小时
0%
4小时
-0.23%
24小时
0.48%
分享
交易
16
买入
4
卖出
12
交易量
429
Telegram 价格警报
交易对:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 UNX:
235.98万
池化 ETH:
US$3.27

UNX/ETH 在 BNB Chain 的价格统计

截至 2026年11月12日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.003353。UNX 价格在过去 24 小时内变化了 上涨 0.48%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$429.10。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$32,729,880.67。流动性池合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B,锁仓总价值 (TVL) 为 US$14,628.97。UNX/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/ETH 的流动性为 US$14,628.97,合约地址为 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B。

UNX/ETH 池在过去 24 小时内总交易笔数为 16,其中 4 笔为买入交易,12 笔为卖出交易。

UNX/ETH 池在过去 24 小时内的交易量为 US$429.10。

1 UNX 兑换 ETH 的汇率为 0.000001633, 记录时间为 UTC 04:20。

今天 1 UNX 兑换成美元的价格为 US$0.003353。

UNX-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/11/1201:41:03buyUS$42.29US$0.0033530.020620.05163312,628.180xb2...9947
2026/11/1201:40:28buyUS$11.97US$0.0033530.0058410.0516333,576.760xad...e11f
2026/11/1200:18:24buyUS$35.53US$0.003360.017270.05163210,576.860xcd...2af0
2026/11/1119:38:15sellUS$78.82US$0.0033350.037850.05161623,415.070x62...729b
2026/11/1113:06:00buyUS$10US$0.0033350.0048790.0516332,987.390x53...cbe3
2026/11/1107:04:46sellUS$43.74US$0.0033360.02130.05161713,173.450x0f...da62
2026/11/1106:31:11sellUS$38.96US$0.0033360.018870.05161811,663.950xe1...5b7f
2026/11/1105:57:33sellUS$1.35US$0.0033360.00065330.051618403.770x89...e5ca
2026/11/1105:30:14sellUS$37.09US$0.0033360.017950.05161811,093.050x1d...3cff
2026/11/1105:10:40sellUS$14.65US$0.0033360.00710.0516184,387.340xed...c657
2026/11/1105:08:23sellUS$16.07US$0.0033360.0077850.0516184,809.860xe2...2cf0
2026/11/1105:08:02sellUS$39.06US$0.0033360.018920.05161811,690.880x71...2bc5
2026/11/1105:02:12sellUS$18.34US$0.0033360.0088890.0516185,491.190xba...e1e0
2026/11/1104:53:47sellUS$34.16US$0.0033360.016510.05161910,202.960xcc...9faa
2026/11/1104:50:20sellUS$1US$0.0033360.00048390.051619298.890x0a...03ea
2026/11/1104:49:11sellUS$6US$0.0033360.0029030.0516191,792.810xaa...96ce
2026/11/1023:12:54sellUS$525.35US$0.0033550.25670.051621158,364.330x82...4d26
2026/11/1022:15:56buyUS$195.53US$0.0033550.0950.05163857,983.480x31...06c1
2026/11/1021:15:20sellUS$22.97US$0.0033320.011140.0516216,874.670x76...8b35
2026/11/1021:15:20sellUS$5.24US$0.0033320.0025440.0516211,569.160x76...8b35