WhatToFarm
/
开始
12 Swap

UNX-BTCB 配对信息

价格 USD
US$0.004616
价格
0.076346 BTCB
TVL
US$10,209.4
市值
US$4507.4万
5分钟
0%
1小时
0%
4小时
-0.71%
24小时
-1.00%
分享
交易
15
买入
13
卖出
2
交易量
752
Telegram 价格警报
交易对:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 UNX:
107.24万
池化 BTCB:
US$0.07322

UNX/BTCB 在 BNB Chain 的价格统计

截至 2026年4月12日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.004616。UNX 价格在过去 24 小时内变化了 下跌 -1.00%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$751.76。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$45,074,326.59。流动性池合约地址为 0xf7E9Cedf00f70c534270F559f849F1ffD221C503,锁仓总价值 (TVL) 为 US$10,209.40。UNX/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/BTCB 的流动性为 US$10,209.40,合约地址为 0xf7E9Cedf00f70c534270F559f849F1ffD221C503。

UNX/BTCB 池在过去 24 小时内总交易笔数为 15,其中 13 笔为买入交易,2 笔为卖出交易。

UNX/BTCB 池在过去 24 小时内的交易量为 US$751.76。

1 UNX 兑换 BTCB 的汇率为 0.00000006346, 记录时间为 UTC 05:15。

今天 1 UNX 兑换成美元的价格为 US$0.004616。

UNX-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/04/1202:52:58sellUS$92.32US$0.0046160.0012690.07634620,0000x42...8610
2026/04/1201:58:33sellUS$22.68US$0.0045370.00031770.0763545,0000x91...ff4b
2026/04/1201:35:44buyUS$49.17US$0.0046420.00067960.07641610,591.430x9e...4bc2
2026/04/1201:35:35buyUS$41.78US$0.0046420.00057680.076418,999.470x53...093d
2026/04/1201:35:12buyUS$115.62US$0.0046490.0015920.07640124,871.630x54...d80e
2026/04/1201:35:09buyUS$57.84US$0.0046490.00079590.07639612,442.750x0d...4d2c
2026/04/1201:35:00buyUS$46.15US$0.0046490.00063470.0763949,927.410x6e...3914
2026/04/1201:34:48buyUS$36.7US$0.0046490.00050470.0763927,895.750xb3...8636
2026/04/1123:09:28buyUS$79.33US$0.0046490.001090.07638917,064.320xeb...76bf
2026/04/1115:12:35buyUS$29.36US$0.0046170.00040610.0763866,359.750x3b...be11
2026/04/1115:12:32buyUS$36.48US$0.0046170.00050440.0763847,901.030x85...b56a
2026/04/1115:12:33buyUS$24.25US$0.0046170.00033530.0763855,252.010x88...9fc2
2026/04/1114:16:53buyUS$56.11US$0.0046170.00077550.07638212,152.830x88...b117
2026/04/1103:57:19buyUS$50.34US$0.0046750.00068690.07637910,768.450x43...5938
2026/04/1103:38:52buyUS$13.56US$0.0046620.00018560.0763782,910.280xa5...26f9
2026/04/1022:44:39buyUS$22.21US$0.0046190.00030650.0763764,808.310xe0...0a03
2026/04/1022:18:16sellUS$52.5US$0.0046780.00070880.07631611,222.20x2a...3cab
2026/04/1020:21:41sellUS$3.24US$0.0046380.00004430.0763287000x51...30e9
2026/04/1020:20:27sellUS$0.004638US$0.0046380.0763340.07633410xc9...8929
2026/04/1019:19:40sellUS$108.17US$0.0046430.0014760.0763423,294.480x69...be86