WhatToFarm
/
开始
12 Swap

UNX-BTCB 配对信息

价格 USD
US$0.002591
价格
0.07401 BTCB
TVL
US$7,280.52
市值
US$2530万
5分钟
0%
1小时
0.26%
4小时
0.26%
24小时
-1.77%
分享
交易
16
买入
15
卖出
1
交易量
1313
Telegram 价格警报
交易对:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 UNX:
142.11万
池化 BTCB:
US$0.0555

UNX/BTCB 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.002591。UNX 价格在过去 24 小时内变化了 下跌 -1.77%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$1,312.97。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$25,300,405.81。流动性池合约地址为 0xf7E9Cedf00f70c534270F559f849F1ffD221C503,锁仓总价值 (TVL) 为 US$7,280.53。UNX/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/BTCB 的流动性为 US$7,280.53,合约地址为 0xf7E9Cedf00f70c534270F559f849F1ffD221C503。

UNX/BTCB 池在过去 24 小时内总交易笔数为 16,其中 15 笔为买入交易,1 笔为卖出交易。

UNX/BTCB 池在过去 24 小时内的交易量为 US$1,312.97。

1 UNX 兑换 BTCB 的汇率为 0.0000000401, 记录时间为 UTC 12:19。

今天 1 UNX 兑换成美元的价格为 US$0.002591。

UNX-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/06/1712:02:56buyUS$429.66US$0.0025910.006650.07401165,795.210xfc...67ba
2026/06/1711:31:39buyUS$9.92US$0.0025840.00015360.0740023,838.50xb5...43dc
2026/06/1707:43:04buyUS$60.09US$0.0026080.00092150.07399923,038.940x0b...a8cb
2026/06/1703:44:23buyUS$83.06US$0.002630.0012610.07399431,573.880x50...3602
2026/06/1623:03:54buyUS$24.06US$0.0026060.00036840.0739919,232.70x9c...516b
2026/06/1613:27:28buyUS$89.74US$0.0026430.0013530.07398733,952.510xe4...67d4
2026/06/1613:19:31sellUS$217.94US$0.0026280.0032760.07395182,905.020x23...4c68
2026/06/1612:33:45buyUS$49.93US$0.0026630.00074930.07399718,744.680xf1...bbbe
2026/06/1612:33:27buyUS$42.73US$0.0026610.00064130.07399416,057.010x5c...e843
2026/06/1612:31:20buyUS$49.69US$0.0026560.00074650.07399118,706.340xb5...ed2b
2026/06/1612:31:07buyUS$51.23US$0.0026520.00077030.07398719,317.760x12...0ba8
2026/06/1612:17:28buyUS$45.25US$0.0026550.0006790.07398417,043.850xe8...99ae
2026/06/1612:16:22buyUS$43.4US$0.0026520.00065140.0739816,365.220xd6...bebb
2026/06/1612:15:15buyUS$51.28US$0.0026460.00077070.07397719,375.90x60...2bb8
2026/06/1612:07:16buyUS$28.98US$0.002640.00043620.07397410,975.560xbc...39f5
2026/06/1612:06:39buyUS$35.94US$0.0026380.00054120.07397213,625.990xa5...2c54
2026/06/1608:45:19buyUS$51.46US$0.0026370.00077450.07396819,515.840x42...f548
2026/06/1607:45:06sellUS$113.63US$0.002630.0016980.07393243,204.670x43...338d
2026/06/1604:51:27sellUS$79.26US$0.0026070.0011990.07394730,395.40x51...5fa0
2026/06/1604:30:34sellUS$36.99US$0.0026120.0005610.07396114,162.980xb9...39b5