WhatToFarm
/
开始
12 Swap

UNX-BTCB 配对信息

价格 USD
US$0.002591
价格
0.073961 BTCB
TVL
US$7,357.89
市值
US$2530.2万
5分钟
0%
1小时
0.07%
4小时
0.26%
24小时
-0.55%
分享
交易
15
买入
5
卖出
10
交易量
1137
Telegram 价格警报
交易对:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 UNX:
164.66万
池化 BTCB:
US$0.04737

UNX/BTCB 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.002591。UNX 价格在过去 24 小时内变化了 下跌 -0.55%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$1,137.15。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$25,301,962.10。流动性池合约地址为 0xf7E9Cedf00f70c534270F559f849F1ffD221C503,锁仓总价值 (TVL) 为 US$7,357.89。UNX/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/BTCB 的流动性为 US$7,357.89,合约地址为 0xf7E9Cedf00f70c534270F559f849F1ffD221C503。

UNX/BTCB 池在过去 24 小时内总交易笔数为 15,其中 5 笔为买入交易,10 笔为卖出交易。

UNX/BTCB 池在过去 24 小时内的交易量为 US$1,137.15。

1 UNX 兑换 BTCB 的汇率为 0.00000003961, 记录时间为 UTC 15:48。

今天 1 UNX 兑换成美元的价格为 US$0.002591。

UNX-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/06/1715:20:30sellUS$155.5US$0.0025910.0023770.07396160,0000x66...0f4f
2026/06/1714:53:11sellUS$40.33US$0.0025870.00061830.07396515,592.940x2f...312e
2026/06/1714:52:47sellUS$44.16US$0.0025860.00067720.07396717,070.850x2c...cdf7
2026/06/1714:49:32sellUS$38.8US$0.0025860.00059530.07396815,0000xb1...bdfe
2026/06/1714:27:56sellUS$36.87US$0.0025890.00056520.0739714,237.040xbf...31ed
2026/06/1714:27:43sellUS$52.94US$0.002590.00081170.07397120,438.070xf3...c06a
2026/06/1714:27:34sellUS$42.66US$0.0025990.00065210.07397316,411.010x2a...4426
2026/06/1714:16:28sellUS$39.65US$0.0025960.00060720.07397515,274.550xc7...5e5a
2026/06/1714:14:13sellUS$40.78US$0.0025860.00062690.07397615,765.650xe4...e555
2026/06/1712:37:20sellUS$38.62US$0.0025740.00059670.07397815,0000xa5...5dc3
2026/06/1712:02:56buyUS$429.66US$0.0025910.006650.07401165,795.210xfc...67ba
2026/06/1711:31:39buyUS$9.92US$0.0025840.00015360.0740023,838.50xb5...43dc
2026/06/1707:43:04buyUS$60.09US$0.0026080.00092150.07399923,038.940x0b...a8cb
2026/06/1703:44:23buyUS$83.06US$0.002630.0012610.07399431,573.880x50...3602
2026/06/1623:03:54buyUS$24.06US$0.0026060.00036840.0739919,232.70x9c...516b
2026/06/1613:27:28buyUS$89.74US$0.0026430.0013530.07398733,952.510xe4...67d4
2026/06/1613:19:31sellUS$217.94US$0.0026280.0032760.07395182,905.020x23...4c68
2026/06/1612:33:45buyUS$49.93US$0.0026630.00074930.07399718,744.680xf1...bbbe
2026/06/1612:33:27buyUS$42.73US$0.0026610.00064130.07399416,057.010x5c...e843
2026/06/1612:31:20buyUS$49.69US$0.0026560.00074650.07399118,706.340xb5...ed2b