WhatToFarm
/
开始
12 Swap

UNX-BTCB 配对信息

价格 USD
US$0.004126
价格
0.075109 BTCB
TVL
US$12,928.95
市值
US$4029万
5分钟
0%
1小时
0%
4小时
-0.33%
24小时
0.60%
分享
交易
34
买入
13
卖出
21
交易量
3153
Telegram 价格警报
交易对:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 UNX:
179.76万
池化 BTCB:
US$0.06815

UNX/BTCB 在 BNB Chain 的价格统计

截至 2026年5月6日,在 DEX Unchain X 上,UNX 代币的当前价格为 US$0.004126。UNX 价格在过去 24 小时内变化了 上涨 0.60%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$3,152.50。UNX 代币合约地址为 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f,市场总值为 US$40,289,769.67。流动性池合约地址为 0xf7E9Cedf00f70c534270F559f849F1ffD221C503,锁仓总价值 (TVL) 为 US$12,928.95。UNX/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 UNX/BTCB 的流动性为 US$12,928.95,合约地址为 0xf7E9Cedf00f70c534270F559f849F1ffD221C503。

UNX/BTCB 池在过去 24 小时内总交易笔数为 34,其中 13 笔为买入交易,21 笔为卖出交易。

UNX/BTCB 池在过去 24 小时内的交易量为 US$3,152.50。

1 UNX 兑换 BTCB 的汇率为 0.00000005109, 记录时间为 UTC 01:07。

今天 1 UNX 兑换成美元的价格为 US$0.004126。

UNX-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/05/0523:42:25buyUS$7.77US$0.0041260.000096310.0751091,884.940x78...c4ff
2026/05/0522:18:50sellUS$99.84US$0.0041710.0012110.07505923,933.850x7e...541a
2026/05/0522:03:42buyUS$71.46US$0.0041710.00087530.0751117,129.450x9f...2600
2026/05/0522:03:45buyUS$38.16US$0.0041710.00046760.0751119,148.630xd1...2bdb
2026/05/0522:03:39buyUS$52.23US$0.0041710.00063960.07510812,5210xe5...75d3
2026/05/0522:01:50buyUS$50.06US$0.0041710.00061280.07510711,999.420x9a...1256
2026/05/0522:01:36buyUS$59.53US$0.0041710.00072860.07510514,271.470x76...74a4
2026/05/0521:55:31buyUS$59.23US$0.004140.00073020.07510414,306.220x45...9277
2026/05/0521:54:09buyUS$53.29US$0.004140.00065680.07510212,872.280x2f...e847
2026/05/0521:54:08buyUS$61.05US$0.004140.00075220.07510114,745.650x42...fcec
2026/05/0518:24:25sellUS$211.12US$0.004140.0025760.07505250,990.830xed...16e6
2026/05/0510:48:10sellUS$38.25US$0.0041350.00046770.0750559,251.780x56...f855
2026/05/0510:46:25sellUS$20.53US$0.0041350.0002510.0750564,965.460xc7...4744
2026/05/0508:05:39buyUS$55.53US$0.0041170.00068870.07510613,487.520xc2...ce98
2026/05/0505:43:29sellUS$121.27US$0.0040740.0015050.07505729,766.50xd3...8ee6
2026/05/0505:39:42sellUS$6.22US$0.0040740.000077320.0750591,528.30x30...fe64
2026/05/0505:39:39sellUS$23.16US$0.0040740.00028760.0750595,685.650x98...93d5
2026/05/0505:39:38sellUS$43.54US$0.0040740.00054090.0750610,687.810x67...631f
2026/05/0505:39:26sellUS$37.06US$0.0040740.00046050.0750629,098.250xbd...e159
2026/05/0505:36:25sellUS$36.17US$0.0040740.00044950.0750638,878.920xb1...538b