WhatToFarm
/
开始
12 Swap

ETH-WBNB 配对信息

价格 USD
US$3,085.13
价格
3.41 WBNB
TVL
US$138,130.7
市值
US$18.67亿
5分钟
0%
1小时
-0.01%
4小时
0.14%
24小时
-0.17%
分享
交易
328
买入
111
卖出
217
交易量
2万
Telegram 价格警报
交易对:
0x93E761C7400770e85844f5416A42e046C45b0070
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ETH:
35.28
池化 WBNB:
US$32.43

ETH/WBNB 在 BNB Chain 的价格统计

截至 2026年1月10日,在 DEX Unchain X 上,ETH 代币的当前价格为 US$3,085.13。ETH 价格在过去 24 小时内变化了 下跌 -0.17%。过去 24 小时的交易历史包含 328 笔交易,总交易量为 US$24,929.90。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,866,505,155.78。流动性池合约地址为 0x93E761C7400770e85844f5416A42e046C45b0070,锁仓总价值 (TVL) 为 US$138,130.70。ETH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/WBNB 的流动性为 US$138,130.70,合约地址为 0x93E761C7400770e85844f5416A42e046C45b0070。

ETH/WBNB 池在过去 24 小时内总交易笔数为 328,其中 111 笔为买入交易,217 笔为卖出交易。

ETH/WBNB 池在过去 24 小时内的交易量为 US$24,929.90。

1 ETH 兑换 WBNB 的汇率为 3.41, 记录时间为 UTC 08:46。

今天 1 ETH 兑换成美元的价格为 US$3,085.13。

ETH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1008:39:10buyUS$92.21US$3,085.130.10223.410.029880xbc...fe5d
2026/01/1008:38:35buyUS$100.08US$3,085.030.11093.410.032440x6e...8b11
2026/01/1008:38:23buyUS$26.02US$3,084.370.028843.410.0084380x51...90e2
2026/01/1008:25:31buyUS$18.06US$3,086.270.023.410.0058510x5c...5540
2026/01/1008:25:00buyUS$63.21US$3,085.960.073.410.020480x1f...22c9
2026/01/1008:24:39buyUS$27.13US$3,085.490.030053.410.0087950xd6...4cb0
2026/01/1008:19:22buyUS$25.92US$3,085.410.02873.410.0084020x5c...c85a
2026/01/1008:17:57buyUS$108.66US$3,086.860.12023.410.03520x37...51b6
2026/01/1007:59:35buyUS$16.16US$3,087.170.017873.410.0052350xe4...83b8
2026/01/1007:49:24buyUS$195.87US$3,087.790.21653.410.063430x5c...7b36
2026/01/1007:48:25buyUS$53.15US$3,086.50.058763.410.017220x68...239c
2026/01/1007:48:18buyUS$35.15US$3,086.030.038863.410.011390x80...3ce8
2026/01/1007:47:36buyUS$66.35US$3,085.50.073353.410.02150x5a...590c
2026/01/1007:47:03buyUS$35.61US$3,084.970.039373.410.011540x62...54c2
2026/01/1007:47:00buyUS$79.94US$3,084.370.088373.40.025910x00...cc15
2026/01/1007:30:24buyUS$83.6US$3,098.990.091963.40.026970x8f...2e8b
2026/01/1005:39:12sellUS$131.35US$3,082.350.14453.390.042610xbc...11fd
2026/01/1005:39:03sellUS$82.37US$3,083.040.090663.390.026710x39...7e4c
2026/01/1005:38:32sellUS$89.92US$3,082.720.099013.390.029170xa1...1e42
2026/01/1005:27:36sellUS$74.6US$3,081.140.08223.390.024210xbf...692d