WhatToFarm
/
开始
12 Swap

ETH-WBNB 配对信息

价格 USD
US$2,602.96
价格
3.56 WBNB
TVL
US$100,574.82
市值
US$13.14亿
5分钟
0%
1小时
0.01%
4小时
6.01%
24小时
6.76%
分享
交易
301
买入
179
卖出
122
交易量
3万
Telegram 价格警报
交易对:
0x93E761C7400770e85844f5416A42e046C45b0070
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ETH:
30.38
池化 WBNB:
US$29.43

ETH/WBNB 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX Unchain X 上,ETH 代币的当前价格为 US$2,602.96。ETH 价格在过去 24 小时内变化了 上涨 6.76%。过去 24 小时的交易历史包含 301 笔交易,总交易量为 US$29,095.41。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,314,497,895.37。流动性池合约地址为 0x93E761C7400770e85844f5416A42e046C45b0070,锁仓总价值 (TVL) 为 US$100,574.82。ETH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/WBNB 的流动性为 US$100,574.82,合约地址为 0x93E761C7400770e85844f5416A42e046C45b0070。

ETH/WBNB 池在过去 24 小时内总交易笔数为 301,其中 179 笔为买入交易,122 笔为卖出交易。

ETH/WBNB 池在过去 24 小时内的交易量为 US$29,095.41。

1 ETH 兑换 WBNB 的汇率为 3.56, 记录时间为 UTC 15:30。

今天 1 ETH 兑换成美元的价格为 US$2,602.96。

ETH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1115:13:56buyUS$52.06US$2,602.140.071333.560.020010x2a...0e55
2026/09/1115:13:59buyUS$62.9US$2,602.960.086173.560.024160x32...610d
2026/09/1115:13:43buyUS$36.49US$2,602.480.053.560.014020xf5...f4fc
2026/09/1115:13:54buyUS$399.25US$2,598.920.54693.560.15360x24...55ac
2026/09/1115:13:54sellUS$465.89US$2,586.420.63823.540.18010xec...2f74
2026/09/1114:51:23sellUS$57.76US$2,597.050.078913.540.022240xf6...ef45
2026/09/1114:50:55sellUS$66.22US$2,595.160.090573.540.025510x80...6f93
2026/09/1114:48:33sellUS$58.98US$2,599.720.080543.550.022680xc4...720b
2026/09/1114:48:24sellUS$229.78US$2,601.780.31383.550.088310x12...7d32
2026/09/1114:43:59sellUS$41.53US$2,603.880.056713.550.015950x2f...82cc
2026/09/1114:43:53sellUS$53.07US$2,604.550.072483.550.020370x2c...2483
2026/09/1114:23:19buyUS$125.08US$2,622.450.17043.570.047690xf1...ebeb
2026/09/1114:17:04buyUS$54.48US$2,620.140.074283.570.020790x13...f233
2026/09/1114:12:05sellUS$33.22US$2,602.680.045383.550.012760x1b...c33d
2026/09/1114:12:07sellUS$69.76US$2,601.950.09533.550.026810xcd...737e
2026/09/1114:12:02sellUS$58.12US$2,603.330.079393.550.022320xbf...1aa4
2026/09/1114:12:01sellUS$63.17US$2,604.20.08633.550.024260x75...9c17
2026/09/1114:04:00sellUS$58.14US$2,637.90.078533.560.022040x8e...b86b
2026/09/1114:04:00sellUS$82.25US$2,636.90.11113.560.031190xb0...04e2
2026/09/1114:03:43sellUS$253.05US$2,640.130.34183.560.095840x83...4fe7