WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$91,057.55
价格
101.28 WBNB
TVL
US$152,305.9
市值
US$59.46亿
5分钟
0%
1小时
0.57%
4小时
0.66%
24小时
0.51%
分享
交易
204
买入
59
卖出
145
交易量
6616
Telegram 价格警报
交易对:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
1.02
池化 WBNB:
US$66.04

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月10日,在 DEX Unchain X 上,BTCB 代币的当前价格为 US$91,057.55。BTCB 价格在过去 24 小时内变化了 上涨 0.51%。过去 24 小时的交易历史包含 204 笔交易,总交易量为 US$6,616.50。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,946,146,586.62。流动性池合约地址为 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2,锁仓总价值 (TVL) 为 US$152,305.90。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$152,305.90,合约地址为 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 204,其中 59 笔为买入交易,145 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$6,616.50。

1 BTCB 兑换 WBNB 的汇率为 101.28, 记录时间为 UTC 01:46。

今天 1 BTCB 兑换成美元的价格为 US$91,057.55。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1001:30:40buyUS$13.48US$91,057.550.015101.280.00014810x9f...4adc
2026/01/1001:29:38sellUS$18.88US$90,604.510.02101100.770.00020840x8e...f4d8
2026/01/1001:17:51sellUS$31.84US$90,592.270.03542100.790.00035140x56...6067
2026/01/1001:15:43sellUS$17.69US$90,578.270.01969100.810.00019530x1f...c4aa
2026/01/1001:14:52sellUS$21.55US$90,590.360.02398100.820.00023790x03...95a7
2026/01/1001:13:14sellUS$14.45US$90,601.460.01609100.830.00015950x35...bf9e
2026/01/1001:13:01sellUS$6.17US$90,607.820.006876100.840.000068190xc0...d1c8
2026/01/1001:10:40sellUS$15.86US$90,614.620.01765100.850.0001750x62...d99c
2026/01/1001:10:24sellUS$0.006041US$90,619.510.056723100.850.0766660x98...9a65
2026/01/1001:10:16sellUS$0.006035US$90,619.510.056717100.850.076660xdc...85a5
2026/01/1001:10:16sellUS$0.006035US$90,619.520.056717100.850.076660xdc...85a5
2026/01/1001:10:16sellUS$0.006041US$90,619.520.056723100.850.0766660xdc...85a5
2026/01/1001:09:42sellUS$20.93US$90,625.980.02329100.860.00023090xe3...f973
2026/01/1001:09:23sellUS$27.16US$90,640.80.03023100.880.00029970x8d...c093
2026/01/1001:09:11buyUS$129.42US$91,064.130.144101.350.0014210x6e...001c
2026/01/1000:40:52sellUS$24.4US$90,577.230.02716100.810.00026940x5d...e1cf
2026/01/1000:39:36sellUS$24.06US$90,581.920.02678100.820.00026560x59...c143
2026/01/1000:38:34sellUS$30.44US$90,591.90.03389100.840.0003360xc5...eaf0
2026/01/1000:36:14sellUS$22.81US$90,570.690.0254100.860.00025180x60...a8cd
2026/01/1000:35:13sellUS$6.73US$90,579.80.007502100.870.000074370x8d...b755