WhatToFarm
/
开始
12 Swap

TPT-BUSD 配对信息

价格 USD
US$0.005532
价格
0.005532 BUSD
TVL
US$13,800.75
市值
US$3264.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.48%
分享
交易
4
买入
4
卖出
0
交易量
23
Telegram 价格警报
交易对:
0x855c663FBDB3D628dcda67e273883ce8392289fF
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 TPT:
124.99万
池化 BUSD:
US$6,900.37

TPT/BUSD 在 BNB Chain 的价格统计

截至 2026年7月27日,在 DEX Unknown DEX 上,TPT 代币的当前价格为 US$0.005532。TPT 价格在过去 24 小时内变化了 上涨 0.48%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$22.65。TPT 代币合约地址为 0xECa41281c24451168a37211F0bc2b8645AF45092,市场总值为 US$32,642,338.98。流动性池合约地址为 0x855c663FBDB3D628dcda67e273883ce8392289fF,锁仓总价值 (TVL) 为 US$13,800.76。TPT/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 TPT/BUSD 的流动性为 US$13,800.76,合约地址为 0x855c663FBDB3D628dcda67e273883ce8392289fF。

TPT/BUSD 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

TPT/BUSD 池在过去 24 小时内的交易量为 US$22.65。

1 TPT 兑换 BUSD 的汇率为 0.005532, 记录时间为 UTC 03:34。

今天 1 TPT 兑换成美元的价格为 US$0.005532。

TPT-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/2615:56:49buyUS$6.1US$0.0055326.10.0055321,104.090x86...ff20
2026/07/2614:56:36buyUS$4.34US$0.0055244.340.005524786.850x62...228b
2026/07/2612:08:42buyUS$5.75US$0.0055165.750.0055161,043.970x4b...ab98
2026/07/2520:01:23buyUS$6.44US$0.0055066.440.0055061,169.590x94...5044
2026/07/2512:25:25buyUS$9.26US$0.0054939.260.0054931,685.550xc8...3f8c
2026/07/2510:12:13sellUS$33.53US$0.0054833.530.005486,119.40x45...549a
2026/07/2510:11:33sellUS$0.268US$0.0055070.2680.00550748.660x9f...2863
2026/07/2510:11:33sellUS$0.3849US$0.0055070.38490.00550769.90x9f...2863
2026/07/2510:08:50sellUS$13.27US$0.00551813.270.0055182,406.010x8e...2e59
2026/07/2505:33:48sellUS$24.43US$0.00554824.430.0055484,403.980x45...2a4f
2026/07/2505:22:53sellUS$21.81US$0.00558621.810.0055863,905.920xf3...a446
2026/07/2417:02:40sellUS$30.88US$0.00562830.880.0056285,487.790x1b...d2a0
2026/07/2417:02:25sellUS$21.04US$0.0056721.040.005673,710.620xb3...c17f
2026/07/2413:54:07sellUS$7.02US$0.0056937.020.0056931,233.020xc2...7e01
2026/07/2413:08:01sellUS$8.41US$0.0057058.410.0057051,473.940xbd...f0fe
2026/07/2413:06:58sellUS$7.35US$0.0057187.350.0057181,286.960x55...871f
2026/07/2412:58:41sellUS$5.12US$0.0057285.120.005728894.350xee...751a
2026/07/2412:49:40sellUS$4.88US$0.0057374.880.005737851.850x93...a505
2026/07/2407:59:44buyUS$0.01US$0.0057760.010.0057761.730x43...6730
2026/07/2317:31:45sellUS$44.93US$0.00577744.930.0057777,776.360x47...2e6b