WhatToFarm
/
开始
12 Swap

ETH-BTCB 配对信息

价格 USD
US$4,332.17
价格
0.03609 BTCB
TVL
US$286,205.1
市值
US$26.23亿
5分钟
0.47%
1小时
1.27%
4小时
3.59%
24小时
2.43%
分享
交易
230
买入
129
卖出
101
交易量
4万
Telegram 价格警报
交易对:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 ETH:
45.25
池化 BTCB:
US$0.75

ETH/BTCB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX Biswap V3 上,ETH 代币的当前价格为 US$4,332.17。ETH 价格在过去 24 小时内变化了 上涨 2.43%。过去 24 小时的交易历史包含 230 笔交易,总交易量为 US$40,560.41。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$2,622,534,245.49。流动性池合约地址为 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54,锁仓总价值 (TVL) 为 US$286,205.11。ETH/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/BTCB 的流动性为 US$286,205.11,合约地址为 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54。

ETH/BTCB 池在过去 24 小时内总交易笔数为 230,其中 129 笔为买入交易,101 笔为卖出交易。

ETH/BTCB 池在过去 24 小时内的交易量为 US$40,560.41。

1 ETH 兑换 BTCB 的汇率为 0.03609, 记录时间为 UTC 16:03。

今天 1 ETH 兑换成美元的价格为 US$4,332.17。

ETH-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2025/08/1116:02:38buyUS$176.87US$4,332.170.0014730.036090.040820x95...677c
2025/08/1116:02:02buyUS$177.44US$4,329.710.0014780.036070.040980x19...cc8f
2025/08/1116:01:52buyUS$175.93US$4,326.510.0014660.036050.040660x84...a720
2025/08/1116:01:14buyUS$242.03US$4,322.280.0020170.036030.055990xa9...b374
2025/08/1116:00:14buyUS$238.13US$4,320.950.0019840.036010.055110xc5...5aed
2025/08/1116:00:14buyUS$142.16US$4,318.580.0011840.035990.032910x59...e6b7
2025/08/1115:59:44buyUS$204.75US$4,316.380.0017060.035970.047430x24...8163
2025/08/1115:57:44buyUS$175.27US$4,311.910.0014610.035950.040640xf4...98e9
2025/08/1115:57:34buyUS$276.14US$4,309.090.0023020.035930.064080xf2...bc32
2025/08/1115:52:10buyUS$310.72US$4,307.790.0025890.035890.072130x41...6843
2025/08/1115:50:23buyUS$188.45US$4,305.40.001570.035870.043770xe6...d6d5
2025/08/1115:50:08buyUS$87.72US$4,308.010.00073010.035850.020360xac...c3d3
2025/08/1115:37:52buyUS$241.53US$4,301.140.0020120.035840.056150xf3...474d
2025/08/1115:37:38buyUS$173.11US$4,298.550.0014420.035820.040270xd8...b2db
2025/08/1115:37:14buyUS$77.84US$4,297.010.00064870.03580.018110xf0...a7ac
2025/08/1115:36:01buyUS$173.49US$4,294.030.0014460.035790.04040x9c...0662
2025/08/1115:35:41buyUS$127.14US$4,292.170.0010590.035770.029620xcd...01a4
2025/08/1115:22:10buyUS$241.18US$4,291.120.0020090.035750.05620x93...3e07
2025/08/1115:22:08buyUS$241.11US$4,288.120.0020090.035730.056220x2e...fe31
2025/08/1115:08:02sellUS$239.4US$4,271.070.0019910.035530.056050xfc...ff54