WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$87,331.99
价格
102.79 WBNB
TVL
US$77,225.93
市值
US$57.03亿
5分钟
0%
1小时
0.14%
4小时
-0.22%
24小时
1.66%
分享
交易
50
买入
27
卖出
23
交易量
1324
Telegram 价格警报
交易对:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.5951
池化 WBNB:
US$29.71

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2025年11月25日,在 DEX Biswap V3 上,BTCB 代币的当前价格为 US$87,331.99。BTCB 价格在过去 24 小时内变化了 上涨 1.66%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$1,324.09。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,702,864,108.36。流动性池合约地址为 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02,锁仓总价值 (TVL) 为 US$77,225.94。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$77,225.94,合约地址为 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 50,其中 27 笔为买入交易,23 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$1,324.09。

1 BTCB 兑换 WBNB 的汇率为 102.79, 记录时间为 UTC 12:51。

今天 1 BTCB 兑换成美元的价格为 US$87,331.99。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2512:08:14buyUS$34.16US$87,331.990.0402102.790.00039110xc8...e59b
2025/11/2511:53:02buyUS$35.54US$87,343.530.04178102.680.00040690xf9...cdc4
2025/11/2511:40:25buyUS$30.31US$87,724.990.03544102.580.00034550xe8...6d9f
2025/11/2511:32:44buyUS$26.16US$87,213.10.03075102.490.00030x62...8aaf
2025/11/2511:04:34buyUS$23.34US$87,629.350.02728102.410.00026640xad...c105
2025/11/2509:19:21buyUS$26.45US$87,177.410.03105102.340.00030340x49...f936
2025/11/2508:47:31sellUS$36.66US$87,457.830.04267101.780.00041920x55...25c7
2025/11/2508:25:16sellUS$23.21US$87,526.850.02702101.870.00026520xa7...09c6
2025/11/2506:08:50sellUS$23.46US$88,043.780.02716101.940.00026650x14...dce2
2025/11/2504:22:33buyUS$33.74US$88,490.520.03904102.40.00038130xb7...fef0
2025/11/2504:22:34buyUS$33.4US$88,578.940.03866102.50.00037710xeb...12ed
2025/11/2504:22:29buyUS$23.34US$88,415.310.02702102.310.0002640xbd...7943
2025/11/2501:09:14sellUS$26.7US$88,040.80.03086101.750.00030330x3e...7bb0
2025/11/2500:53:02sellUS$23.11US$87,608.50.02686101.820.00026380x60...de46
2025/11/2500:47:01sellUS$23.48US$88,104.740.02715101.890.00026650x4e...2696
2025/11/2500:45:56sellUS$23.73US$88,166.780.02744101.960.00026910xb8...8bef
2025/11/2422:23:38buyUS$27.15US$88,771.010.03137102.530.00030590x22...73d9
2025/11/2421:45:32buyUS$26.9US$88,748.840.03106102.450.00030310xa8...2763
2025/11/2421:38:35buyUS$27.21US$88,813.210.03137102.370.00030640x1b...1842
2025/11/2421:12:18buyUS$30.75US$88,976.790.03535102.280.00034560xae...2c3b