WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$94,073.26
价格
100.38 WBNB
TVL
US$5,480.34
市值
US$61.43亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.56%
分享
交易
2
买入
1
卖出
1
交易量
23
Telegram 价格警报
交易对:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.3353
池化 WBNB:
US$2.92

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX Biswap V3 上,BTCB 代币的当前价格为 US$94,073.26。BTCB 价格在过去 24 小时内变化了 下跌 -0.56%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$23.47。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,143,075,168.52。流动性池合约地址为 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02,锁仓总价值 (TVL) 为 US$5,480.34。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$5,480.34,合约地址为 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$23.47。

1 BTCB 兑换 WBNB 的汇率为 100.38, 记录时间为 UTC 13:37。

今天 1 BTCB 兑换成美元的价格为 US$94,073.26。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2509:46:21sellUS$11.7US$94,073.260.01249100.380.00012440x5c...10c1
2026/01/2503:56:04buyUS$11.76US$94,602.050.01255100.940.00012430x45...58b7
2026/01/2308:32:49sellUS$11.7US$94,072.790.01249100.380.00012440x63...bbc0
2026/01/2216:53:21sellUS$5.39US$94,222.490.005755100.540.000057240x11...8fad
2026/01/2214:19:05buyUS$11.76US$94,696.540.01255101.040.00012420x4b...b09e
2026/01/2210:35:19sellUS$11.76US$94,167.230.01255100.480.00012490x7a...c8fe
2026/01/2209:41:23sellUS$11.75US$94,373.220.01254100.70.00012450x54...5be1
2026/01/2203:20:25sellUS$11.68US$94,578.760.01247100.920.00012350x3e...0818
2026/01/2119:28:25buyUS$11.76US$95,110.230.01255101.480.00012370xd8...f612
2026/01/2119:00:23buyUS$11.76US$94,903.290.01255101.260.00012390x04...2f56
2026/01/2117:10:14sellUS$11.66US$94,371.940.01244100.70.00012350xc7...2f0a
2026/01/2117:00:04sellUS$11.68US$94,576.660.01247100.920.00012350x82...1a4d
2026/01/2116:04:16sellUS$11.71US$94,782.160.01249101.130.00012350x99...dccf
2026/01/2115:27:50sellUS$11.73US$94,988.240.01252101.350.00012350xa3...8378
2026/01/2113:52:57sellUS$11.76US$95,194.990.01255101.580.00012350x50...cab8
2026/01/2113:15:09sellUS$13.24US$95,325.330.01413101.710.00013890xf4...e79c
2026/01/2108:27:13buyUS$19.35US$95,836.170.02065102.260.00020190x25...4756
2026/01/2108:05:00buyUS$11.76US$95,623.440.01255102.030.0001230x59...36a0
2026/01/2106:35:57buyUS$7.74US$95,451.490.008264101.850.000081140x3a...245d
2026/01/2105:48:05buyUS$3.53US$95,351.90.003769101.740.000037040x91...1a73