WhatToFarm
/
开始
12 Swap

BSW-WBNB 配对信息

价格 USD
US$0.02661
价格
0.00003328 WBNB
TVL
US$119,498.56
市值
US$1851.9万
5分钟
0%
1小时
-1.14%
4小时
-1.67%
24小时
3.73%
分享
交易
1053
买入
570
卖出
483
交易量
15万
Telegram 价格警报
交易对:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSW:
312.09万
池化 WBNB:
US$45.57

BSW/WBNB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX Biswap V3 上,BSW 代币的当前价格为 US$0.02661。BSW 价格在过去 24 小时内变化了 上涨 3.73%。过去 24 小时的交易历史包含 1053 笔交易,总交易量为 US$154,442.93。BSW 代币合约地址为 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1,市场总值为 US$18,518,805.83。流动性池合约地址为 0xEeB5418612fb39D5920b265794D2e527Fe09B763,锁仓总价值 (TVL) 为 US$119,498.56。BSW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSW/WBNB 的流动性为 US$119,498.56,合约地址为 0xEeB5418612fb39D5920b265794D2e527Fe09B763。

BSW/WBNB 池在过去 24 小时内总交易笔数为 1053,其中 570 笔为买入交易,483 笔为卖出交易。

BSW/WBNB 池在过去 24 小时内的交易量为 US$154,442.93。

1 BSW 兑换 WBNB 的汇率为 0.00003328, 记录时间为 UTC 22:55。

今天 1 BSW 兑换成美元的价格为 US$0.02661。

BSW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1122:37:20sellUS$34.19US$0.026610.042760.000033281,284.850x1f...2332
2025/08/1122:36:25sellUS$53.52US$0.026620.066940.000033292,010.550x19...f4bb
2025/08/1122:36:24sellUS$86.34US$0.026630.10790.000033313,241.460x9a...d091
2025/08/1122:27:17buyUS$180.77US$0.026780.2260.000033496,7500x96...699f
2025/08/1122:26:38buyUS$105.65US$0.026750.13210.000033453,949.30xae...1463
2025/08/1122:25:02buyUS$67.53US$0.026740.084430.000033432,525.460xa1...ade3
2025/08/1122:13:25sellUS$240.89US$0.026660.30050.000033269,034.990xf8...018a
2025/08/1121:55:49sellUS$18.48US$0.026660.023080.00003329693.310x53...00ff
2025/08/1121:55:44sellUS$18.48US$0.026660.023090.0000333693.310x45...b20d
2025/08/1121:55:39sellUS$18.48US$0.026660.023090.0000333693.310x9a...d06b
2025/08/1121:55:38sellUS$18.49US$0.026670.023090.00003331693.310x6f...6d52
2025/08/1121:55:32sellUS$18.49US$0.026670.023090.00003331693.310xb6...2e17
2025/08/1121:54:19sellUS$53.11US$0.026680.066340.000033321,990.640x67...b9d3
2025/08/1121:51:54sellUS$53.2US$0.026720.066360.000033341,990.640x8c...fbb0
2025/08/1121:36:40buyUS$94.15US$0.026920.11720.000033523,497.640x3b...0ded
2025/08/1121:32:06sellUS$44.65US$0.026830.055460.000033321,664.210x94...1f2d
2025/08/1121:31:50sellUS$49.32US$0.026830.061290.000033341,838.320x8e...196b
2025/08/1121:31:46sellUS$67.18US$0.026840.083470.000033352,502.560x6b...9924
2025/08/1121:16:42buyUS$188.34US$0.027060.23330.000033526,959.950x2f...5441
2025/08/1121:16:28buyUS$204.31US$0.027020.25310.000033477,561.040x89...a4b8