WhatToFarm
/
开始
12 Swap

BSW-WBNB 配对信息

价格 USD
US$0.002866
价格
0.053059 WBNB
TVL
US$13,849.8
市值
US$200.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.43%
分享
交易
15
买入
8
卖出
7
交易量
91
Telegram 价格警报
交易对:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSW:
241.01万
池化 WBNB:
US$7.4

BSW/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX Biswap V3 上,BSW 代币的当前价格为 US$0.002866。BSW 价格在过去 24 小时内变化了 上涨 0.43%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$91.26。BSW 代币合约地址为 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1,市场总值为 US$2,006,752.24。流动性池合约地址为 0xEeB5418612fb39D5920b265794D2e527Fe09B763,锁仓总价值 (TVL) 为 US$13,849.81。BSW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSW/WBNB 的流动性为 US$13,849.81,合约地址为 0xEeB5418612fb39D5920b265794D2e527Fe09B763。

BSW/WBNB 池在过去 24 小时内总交易笔数为 15,其中 8 笔为买入交易,7 笔为卖出交易。

BSW/WBNB 池在过去 24 小时内的交易量为 US$91.26。

1 BSW 兑换 WBNB 的汇率为 0.000003059, 记录时间为 UTC 09:47。

今天 1 BSW 兑换成美元的价格为 US$0.002866。

BSW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2600:08:59sellUS$6.74US$0.0028660.0071960.0530592,352.340x95...d89d
2026/01/2523:05:33sellUS$1.4US$0.0028720.00150.053065489.520xdf...7659
2026/01/2520:32:53sellUS$3.71US$0.0028760.003960.0530691,290.330x14...41eb
2026/01/2520:32:49sellUS$3.71US$0.0028810.0039670.0530751,290.330x85...a9f7
2026/01/2520:24:45buyUS$9.93US$0.0028930.01060.0530873,434.290x2c...e405
2026/01/2520:21:31sellUS$5.86US$0.0028740.0062550.0530672,039.320x82...007a
2026/01/2520:14:50buyUS$7.66US$0.0028890.0081830.0530832,654.380xbd...f38b
2026/01/2520:09:05sellUS$5.85US$0.0028710.0062490.0530642,039.320xcf...8ce8
2026/01/2519:26:24buyUS$6.02US$0.0028870.006430.0530812,086.80xaf...f12b
2026/01/2516:23:37sellUS$4.61US$0.002870.0049190.0530631,606.10x69...32d7
2026/01/2515:37:28buyUS$6.59US$0.0028850.0070330.0530782,284.270x5c...d5f7
2026/01/2513:57:01buyUS$6.27US$0.0028750.0066910.0530682,180.620x90...4e3d
2026/01/2503:30:17buyUS$6.25US$0.0028660.0066720.0530582,181.220x73...3f9c
2026/01/2500:17:28buyUS$9.89US$0.0028540.010550.0530463,465.990x38...c67a
2026/01/2500:17:16buyUS$6.71US$0.0028420.0071610.0530332,361.10x21...f82f
2026/01/2415:00:43sellUS$6.82US$0.0028260.0072840.0530162,415.180xae...060e
2026/01/2414:29:55buyUS$8.04US$0.0028410.0085810.0530322,830.250x87...4fe6
2026/01/2414:13:12sellUS$3.88US$0.0028220.0041420.0530111,375.390xa3...d2e1
2026/01/2413:34:03sellUS$7.8US$0.0028310.0083270.0530212,756.440x22...03c8
2026/01/2409:56:09sellUS$0.9373US$0.0028370.0010.053028330.330xa8...c13f